U.S. markets open in 6 hours 24 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,815.00 +32.00 (+0.08%) F Nasdaq
18,939.00 +152.25 (+0.81%) E-mini Russell 2000 Index Futur
2,093.40 +4.30 (+0.21%) Petróleo
77.27 -0.30 (-0.39%) Oro
2,366.10 -26.80 (-1.12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1560.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01560000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO240531C01560000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240607C01560000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240614C01560000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621C01560000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240628C01560000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240719C01560000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240816C01560000 | 2024-05-22 1:49PM EDT | 2024-08-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01560000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241018C01560000 | 2024-05-22 3:26PM EDT | 2024-10-18 | 71.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241220C01560000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO250117C01560000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01560000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 133.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO250620C01560000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 193.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 78.24% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 61.23% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 73.53% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 220.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 43.79% |
© 2024 Yahoo. Todos los derechos reservados.