U.S. markets open in 8 hours 17 minutes
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,810.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,416.60 -9.30 (-0.38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1600.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01600000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AVGO240531C01600000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO240607C01600000 | 2024-05-21 3:15PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AVGO240614C01600000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240621C01600000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AVGO240628C01600000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240719C01600000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 20.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240816C01600000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240920C01600000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 56.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AVGO241018C01600000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 77.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO241220C01600000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 98.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO250117C01600000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 98.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01600000 | 2024-05-21 2:59PM EDT | 2025-03-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01600000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 138.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO260116C01600000 | 2024-05-21 12:53PM EDT | 2026-01-16 | 196.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 84.59% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 193.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 259.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 63.98% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 76.46% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 38.94% |
| AVGO250117P01600000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 245.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221P01600000 | 2024-05-16 1:21PM EDT | 2025-02-21 | 249.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 36.26% |
| AVGO260116P01600000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 322.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.