Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1660.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01660000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 83.01% |
| AVGO240531C01660000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 0.46 | 0.15 | 1.50 | 0.00 | - | 1 | 21 | 50.62% |
| AVGO240607C01660000 | 2024-05-21 1:13PM EDT | 2024-06-07 | 1.00 | 0.50 | 1.65 | 0.00 | - | 2 | 6 | 43.34% |
| AVGO240614C01660000 | 2024-05-22 1:06PM EDT | 2024-06-14 | 4.07 | 2.85 | 7.70 | -0.53 | -11.52% | 2 | 7 | 50.18% |
| AVGO240621C01660000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 5.00 | 4.40 | 6.30 | -0.90 | -15.25% | 3 | 135 | 42.04% |
| AVGO240719C01660000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 12.35 | 11.00 | 13.00 | +0.35 | +2.92% | 1 | 244 | 36.89% |
| AVGO240816C01660000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 26.00 | 19.80 | 25.80 | 0.00 | - | 1 | 13 | 37.97% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 33.50 | 41.00 | 0.00 | - | 1 | 57 | 38.41% |
| AVGO241018C01660000 | 2024-05-20 2:35PM EDT | 2024-10-18 | 54.26 | 44.60 | 50.80 | 0.00 | - | 1 | 34 | 38.01% |
| AVGO241220C01660000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 72.98 | 64.00 | 73.00 | -15.84 | -17.83% | 5 | 26 | 37.92% |
| AVGO250117C01660000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 94.40 | 70.70 | 78.60 | 0.00 | - | 1 | 149 | 37.02% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 99.85 | 79.00 | 87.90 | 0.00 | - | 2 | 5 | 36.69% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 26.56% |
| AVGO250620C01660000 | 2024-05-13 10:36AM EDT | 2025-06-20 | 105.50 | 110.00 | 126.00 | 0.00 | - | 2 | 11 | 37.61% |
| AVGO260116C01660000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 169.53 | 160.00 | 178.00 | 0.00 | - | 10 | 4 | 37.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 42.44% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 40.70% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 76.52% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 79.40% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 50.44% |
| AVGO250620P01660000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 313.00 | 323.60 | 342.00 | 0.00 | - | 2 | 2 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.