Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1860.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01860000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 13 | 77.64% |
| AVGO240621C01860000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 1.45 | 0.40 | 1.55 | -1.25 | -46.30% | 2 | 43 | 44.76% |
| AVGO240719C01860000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 6.40 | 2.65 | 4.40 | 0.00 | - | 1 | 84 | 39.76% |
| AVGO240816C01860000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 11.30 | 4.30 | 11.80 | 0.00 | - | 36 | 55 | 40.88% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 15.00 | 18.10 | 0.00 | - | 1 | 19 | 38.81% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 2024-10-18 | 21.70 | 20.00 | 24.60 | 0.00 | - | 2 | 582 | 38.35% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 29.16% |
| AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 37.20 | 38.70 | 45.50 | 0.00 | - | 4 | 93 | 37.29% |
| AVGO250620C01860000 | 2024-05-17 1:20PM EDT | 2025-06-20 | 76.00 | 72.80 | 80.90 | +7.30 | +10.63% | 47 | 2 | 36.81% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 109.10 | 121.90 | 0.00 | - | 362 | 305 | 37.01% |
| AVGO260116C01860000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 121.30 | 113.50 | 127.00 | 0.00 | - | 1 | 9 | 36.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 51.39% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 46.59% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 46.80% |
© 2024 Yahoo. Todos los derechos reservados.