Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 850.40 | 903.00 | 917.10 | 0.00 | - | 2 | 17 | 180.22% |
AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 833.40 | 905.40 | 914.30 | 0.00 | - | 3 | 4 | 123.36% |
AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 807.00 | 907.80 | 918.10 | 0.00 | - | 2 | 44 | 68.15% |
AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 54.76% |
AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 865.50 | 912.00 | 930.00 | 0.00 | - | 1 | 14 | 51.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00500000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1,276 | 128.32% |
AVGO240719P00500000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 92.29% |
AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 76.03% |
AVGO250117P00500000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 0.90 | 0.50 | 2.85 | -1.10 | -55.00% | 1 | 214 | 57.57% |
AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 8.00 | 0.00 | 7.00 | 0.00 | - | 1 | 29 | 46.35% |
AVGO260116P00500000 | 2024-05-24 2:42PM EDT | 2026-01-16 | 4.00 | 2.05 | 8.20 | -2.47 | -38.18% | 10 | 27 | 46.63% |