Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00610000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 732.70 | 782.10 | 794.90 | 0.00 | - | 1 | 649 | 135.67% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 2025-01-17 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 2025-06-20 | 744.82 | 816.00 | 834.00 | 0.00 | - | 1 | 1 | 68.99% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 30 | 553 | 109.81% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.75 | 0.00 | - | 6 | 15 | 62.59% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.00 | 0.00 | - | 2 | 78 | 50.14% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 53.75% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 52.40% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 5.00 | 15.00 | 0.00 | - | 1 | 102 | 44.10% |
| AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 16.40 | 5.00 | 14.80 | 0.00 | - | 2 | 9 | 42.94% |
© 2024 Yahoo. Todos los derechos reservados.