Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:680.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 606.62 | 723.70 | 736.60 | 0.00 | - | 1 | 289 | 128.59% |
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 752.10 | 733.40 | 745.30 | 0.00 | - | 1 | 1 | 61.71% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 762.68 | 754.00 | 771.70 | 0.00 | - | 1 | 22 | 53.16% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 671.87 | 594.00 | 610.20 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00680000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 688 | 95.90% |
| AVGO240719P00680000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 253 | 67.97% |
| AVGO240920P00680000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 0.90 | 0.05 | 2.45 | 0.00 | - | 4 | 479 | 56.45% |
| AVGO241018P00680000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 1.10 | 0.30 | 2.55 | 0.00 | - | 4 | 4 | 51.64% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.60 | 0.40 | 4.10 | 0.00 | - | 1 | 86 | 50.65% |
| AVGO250117P00680000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 2.45 | 0.90 | 4.70 | 0.00 | - | 1 | 116 | 48.70% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 1.00 | 5.20 | 0.00 | - | 4 | 51 | 46.28% |
| AVGO250321P00680000 | 2024-05-23 3:32PM EDT | 2025-03-21 | 4.00 | 1.10 | 10.00 | 0.00 | - | 1 | 17 | 50.02% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 2025-06-20 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 46.86% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 44.05% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 20.40 | 10.00 | 20.00 | 0.00 | - | 3 | 25 | 41.48% |
© 2024 Yahoo. Todos los derechos reservados.