Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:820.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00820000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 522.70 | 573.60 | 584.50 | 0.00 | - | 2 | 230 | 92.44% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 579.90 | 591.80 | 0.00 | - | 5 | 5 | 59.75% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 498.00 | 592.00 | 602.80 | 0.00 | - | 1 | 63 | 51.52% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 23.51% |
| AVGO260116C00820000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 596.25 | 626.00 | 642.00 | 0.00 | - | 2 | 31 | 47.08% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00820000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 30 | 337 | 72.93% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 58.90% |
| AVGO240920P00820000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 1.82 | 0.75 | 3.10 | 0.00 | - | 1 | 120 | 47.16% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.20 | 1.25 | 4.30 | 0.00 | - | 1 | 2 | 45.15% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 3.30 | 7.70 | 0.00 | - | 1 | 9 | 42.55% |
| AVGO250117P00820000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 10.20 | 4.10 | 9.00 | 0.00 | - | 2 | 269 | 41.39% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 2025-02-21 | 11.35 | 4.50 | 12.90 | 0.00 | - | 2 | 2 | 42.00% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 39.31% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 39.07% |
| AVGO260116P00820000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 40.40 | 25.10 | 33.70 | 0.00 | - | 3 | 31 | 37.04% |
© 2024 Yahoo. Todos los derechos reservados.