U.S. markets open in 5 minutes
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,832.00 +49.00 (+0.12%) F Nasdaq
18,993.75 +207.00 (+1.10%) E-mini Russell 2000 Index Futur
2,095.70 +6.60 (+0.32%) Petróleo
78.57 +1.00 (+1.29%) Oro
2,369.20 -23.70 (-0.99%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:900.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00900000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 478.12 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 447.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240920C00900000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 542.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241018C00900000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 518.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00900000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 532.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00900000 | 2024-05-21 2:29PM EDT | 2025-01-17 | 526.01 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
| AVGO250221C00900000 | 2024-05-21 2:21PM EDT | 2025-02-21 | 532.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO251219C00900000 | 2024-05-21 11:19AM EDT | 2025-12-19 | 582.57 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00900000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240621P00900000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 25.00% |
| AVGO240719P00900000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| AVGO240816P00900000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| AVGO241018P00900000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 12.50% |
| AVGO241220P00900000 | 2024-05-22 2:18PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| AVGO250117P00900000 | 2024-05-21 2:08PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 12.50% |
| AVGO250321P00900000 | 2024-05-15 11:50AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AVGO250620P00900000 | 2024-05-20 10:05AM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AVGO251219P00900000 | 2024-05-16 11:28AM EDT | 2025-12-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| AVGO260116P00900000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 40.36 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.