U.S. markets open in 41 minutes
F S&P 500
5,252.75 +13.75 (+0.26%) F Dow Jones
39,615.00 +79.00 (+0.20%) F Nasdaq
18,274.75 +60.25 (+0.33%) E-mini Russell 2000 Index Futur
2,088.00 +3.90 (+0.19%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,372.80 +32.50 (+1.39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 940.00 | 0.05 | 0.00 | - | - | 22 |
| 369.68 | 0.00 | - | 1 | 1 | 950.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 970.00 | 0.05 | 0.00 | - | - | 1 |
| 330.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,010.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 1,040.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 1,050.00 | 0.10 | 0.00 | - | 3 | 47 |
| 194.00 | 0.00 | - | 1 | 2 | 1,060.00 | 0.05 | 0.00 | - | 26 | 79 |
| - | - | - | - | - | 1,070.00 | 0.05 | 0.00 | - | 18 | 50 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 1,090.00 | 0.05 | 0.00 | - | 24 | 128 |
| 151.40 | 0.00 | - | 3 | 3 | 1,100.00 | 0.04 | 0.00 | - | 4 | 213 |
| 129.82 | 0.00 | - | - | 1 | 1,110.00 | 0.05 | 0.00 | - | 2 | 48 |
| 159.88 | 0.00 | - | 4 | 4 | 1,120.00 | 0.15 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 1,130.00 | 0.12 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 1,140.00 | 0.18 | 0.00 | - | 3 | 128 |
| 157.75 | 0.00 | - | 1 | 3 | 1,150.00 | 0.10 | 0.00 | - | 10 | 198 |
| 117.46 | 0.00 | - | 4 | 4 | 1,160.00 | 0.05 | 0.00 | - | 6 | 313 |
| 138.94 | 0.00 | - | 9 | 39 | 1,170.00 | 0.06 | 0.00 | - | 16 | 284 |
| 128.99 | 0.00 | - | 9 | 42 | 1,180.00 | 0.10 | 0.00 | - | 14 | 122 |
| 114.50 | 0.00 | - | 6 | 0 | 1,185.00 | 0.15 | 0.00 | - | 15 | 42 |
| 59.96 | 0.00 | - | 1 | 16 | 1,190.00 | 0.06 | 0.00 | - | 6 | 104 |
| 53.70 | 0.00 | - | 2 | 4 | 1,195.00 | 0.08 | 0.00 | - | 16 | 73 |
| 110.80 | 0.00 | - | 7 | 11 | 1,200.00 | 0.13 | 0.00 | - | 135 | 427 |
| 63.60 | 0.00 | - | 2 | 3 | 1,205.00 | 0.15 | 0.00 | - | 35 | 77 |
| 115.73 | 0.00 | - | 2 | 9 | 1,210.00 | 0.10 | 0.00 | - | 40 | 135 |
| 110.73 | 0.00 | - | 2 | 17 | 1,215.00 | 0.17 | 0.00 | - | 24 | 84 |
| 90.33 | 0.00 | - | 2 | 32 | 1,220.00 | 0.10 | 0.00 | - | 30 | 192 |
| 100.00 | 0.00 | - | 1 | 15 | 1,225.00 | 0.18 | 0.00 | - | 37 | 223 |
| 74.70 | 0.00 | - | 1 | 23 | 1,230.00 | 0.19 | 0.00 | - | 55 | 338 |
| 61.43 | 0.00 | - | 2 | 203 | 1,235.00 | 0.21 | 0.00 | - | 19 | 409 |
| 85.08 | 0.00 | - | 42 | 46 | 1,240.00 | 0.32 | 0.00 | - | 72 | 196 |
| 82.68 | 0.00 | - | 10 | 8 | 1,242.50 | 0.37 | 0.00 | - | 5 | 75 |
| 76.87 | 0.00 | - | 30 | 19 | 1,245.00 | 0.27 | 0.00 | - | 13 | 258 |
| 88.49 | 0.00 | - | 4 | 62 | 1,247.50 | 0.38 | 0.00 | - | 108 | 329 |
| 57.45 | 0.00 | - | 14 | 59 | 1,250.00 | 0.40 | 0.00 | - | 203 | 288 |
| 39.70 | 0.00 | - | 26 | 14 | 1,252.50 | 0.58 | 0.00 | - | 56 | 131 |
| 56.56 | 0.00 | - | 2 | 41 | 1,255.00 | 0.60 | 0.00 | - | 84 | 255 |
| 49.00 | 0.00 | - | 1 | 22 | 1,257.50 | 0.60 | 0.00 | - | 84 | 127 |
| 48.50 | 0.00 | - | 3 | 48 | 1,260.00 | 0.81 | 0.00 | - | 935 | 947 |
| 47.24 | 0.00 | - | 1 | 38 | 1,262.50 | 0.80 | 0.00 | - | 83 | 108 |
| 42.40 | 0.00 | - | 4 | 62 | 1,265.00 | 1.00 | 0.00 | - | 99 | 561 |
| 61.10 | 0.00 | - | 1 | 28 | 1,267.50 | 1.15 | 0.00 | - | 49 | 132 |
| 42.59 | 0.00 | - | 2 | 92 | 1,270.00 | 1.60 | 0.00 | - | 1,192 | 960 |
| 41.60 | 0.00 | - | 5 | 71 | 1,272.50 | 1.66 | 0.00 | - | 59 | 157 |
| 31.00 | 0.00 | - | 24 | 81 | 1,275.00 | 2.00 | 0.00 | - | 249 | 369 |
| 28.70 | 0.00 | - | 47 | 127 | 1,280.00 | 2.17 | 0.00 | - | 397 | 533 |
| 27.45 | 0.00 | - | 10 | 73 | 1,285.00 | 3.50 | 0.00 | - | 68 | 229 |
| 22.20 | 0.00 | - | 6 | 91 | 1,290.00 | 4.60 | 0.00 | - | 624 | 575 |
| 17.30 | 0.00 | - | 6 | 129 | 1,295.00 | 6.10 | 0.00 | - | 840 | 282 |
| 13.30 | 0.00 | - | 230 | 471 | 1,300.00 | 8.00 | 0.00 | - | 551 | 195 |
| 11.60 | 0.00 | - | 51 | 72 | 1,305.00 | 10.23 | 0.00 | - | 321 | 293 |
| 8.00 | 0.00 | - | 321 | 207 | 1,310.00 | 12.50 | 0.00 | - | 130 | 84 |
| 6.70 | 0.00 | - | 422 | 225 | 1,315.00 | 16.50 | 0.00 | - | 135 | 209 |
| 5.20 | 0.00 | - | 740 | 442 | 1,320.00 | 20.00 | 0.00 | - | 54 | 124 |
| 4.00 | 0.00 | - | 395 | 363 | 1,325.00 | 21.35 | 0.00 | - | 40 | 53 |
| 3.00 | 0.00 | - | 401 | 308 | 1,330.00 | 26.00 | 0.00 | - | 16 | 51 |
| 2.20 | 0.00 | - | 279 | 168 | 1,335.00 | 24.50 | 0.00 | - | 2 | 60 |
| 1.64 | 0.00 | - | 415 | 365 | 1,340.00 | 27.10 | 0.00 | - | 37 | 46 |
| 1.25 | 0.00 | - | 320 | 269 | 1,345.00 | 38.60 | 0.00 | - | 47 | 61 |
| 0.80 | 0.00 | - | 3,279 | 1,194 | 1,350.00 | 43.31 | 0.00 | - | 5 | 86 |
| 0.69 | 0.00 | - | 628 | 550 | 1,355.00 | 35.01 | 0.00 | - | 3 | 17 |
| 0.45 | 0.00 | - | 424 | 613 | 1,360.00 | 82.20 | 0.00 | - | 8 | 11 |
| 0.45 | 0.00 | - | 237 | 189 | 1,365.00 | 60.00 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 143 | 379 | 1,370.00 | 50.45 | 0.00 | - | 2 | 10 |
| 0.28 | 0.00 | - | 262 | 258 | 1,375.00 | 61.00 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 237 | 165 | 1,380.00 | 83.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 67 | 135 | 1,385.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 183 | 302 | 1,390.00 | 86.26 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 126 | 132 | 1,395.00 | 191.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1,632 | 2,072 | 1,400.00 | 95.76 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 33 | 67 | 1,405.00 | 76.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 22 | 119 | 1,410.00 | 188.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 64 | 1,415.00 | 160.20 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 28 | 160 | 1,420.00 | 117.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 237 | 1,425.00 | 170.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 215 | 1,430.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 107 | 1,435.00 | 155.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 45 | 1,440.00 | 132.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 38 | 344 | 1,450.00 | 150.73 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 69 | 1,460.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 1,470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 95 | 1,480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 45 | 1,490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 320 | 1,500.00 | 224.94 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 63 | 1,510.00 | 234.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 79 | 1,520.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 6 | 1,530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 1,540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 1,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 1,560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 1,570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 180 | 215 | 1,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 1,620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 1,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 304 | 1,760.00 | 473.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 1,800.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.