Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:1000.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 330.00 | 303.20 | 315.90 | 0.00 | - | 1 | 1 | 211.38% |
| AVGO240517C01000000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 307.48 | 304.20 | 316.20 | 0.00 | - | 4 | 75 | 103.36% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01000000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 288.00 | 310.60 | 323.90 | 0.00 | - | 1 | 473 | 59.55% |
| AVGO240719C01000000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 339.79 | 314.80 | 324.80 | 0.00 | - | 1 | 21 | 54.22% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 323.00 | 332.30 | 0.00 | - | 3 | 4 | 51.49% |
| AVGO240920C01000000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 280.32 | 332.40 | 344.30 | 0.00 | - | 1 | 36 | 51.01% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 407.83 | 311.50 | 321.70 | 0.00 | - | 1 | 7 | 34.06% |
| AVGO241220C01000000 | 2024-05-07 3:28PM EDT | 2024-12-20 | 355.95 | 354.70 | 362.50 | 0.00 | - | 5 | 11 | 46.47% |
| AVGO250117C01000000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 369.00 | 358.60 | 365.60 | 0.00 | - | 1 | 114 | 44.90% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 33.96% |
| AVGO250620C01000000 | 2024-05-02 1:51PM EDT | 2025-06-20 | 328.35 | 386.10 | 399.10 | 0.00 | - | 5 | 36 | 44.14% |
| AVGO251219C01000000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 436.90 | 454.00 | 467.20 | 0.00 | - | 5 | 61 | 50.46% |
| AVGO260116C01000000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 429.75 | 420.50 | 434.30 | 0.00 | - | 2 | 64 | 42.89% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01000000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 115.63% |
| AVGO240517P01000000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 22 | 638 | 63.28% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 2024-05-24 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 5 | 59.38% |
| AVGO240531P01000000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 2.71 | 0.20 | 1.85 | 0.00 | - | 2 | 6 | 51.36% |
| AVGO240607P01000000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.50 | 0.30 | 0.95 | 0.00 | - | 2 | 10 | 44.46% |
| AVGO240614P01000000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 1.15 | 0.05 | 3.30 | 0.00 | - | 10 | 23 | 49.44% |
| AVGO240621P01000000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 2.55 | 1.85 | 3.30 | +0.54 | +29.83% | 31 | 460 | 45.34% |
| AVGO240719P01000000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 5.15 | 4.60 | 5.50 | +0.19 | +3.83% | 2 | 228 | 39.41% |
| AVGO240816P01000000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 8.86 | 8.00 | 9.10 | 0.00 | - | 2 | 24 | 37.69% |
| AVGO240920P01000000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 14.85 | 14.30 | 15.70 | -10.92 | -42.37% | 20 | 102 | 37.70% |
| AVGO241018P01000000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 18.50 | 18.40 | 19.50 | -0.70 | -3.65% | 1 | 118 | 36.68% |
| AVGO241220P01000000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 27.13 | 27.20 | 28.70 | +0.43 | +1.61% | 44 | 71 | 35.51% |
| AVGO250117P01000000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 30.00 | 30.00 | 31.60 | 0.00 | - | 2 | 409 | 34.69% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 2025-02-21 | 37.20 | 32.40 | 35.50 | 0.00 | - | 2 | 2 | 33.99% |
| AVGO250321P01000000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 40.40 | 36.40 | 42.40 | 0.00 | - | 7 | 64 | 34.82% |
| AVGO250620P01000000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 46.20 | 48.00 | 54.80 | -17.40 | -27.36% | 1 | 278 | 34.23% |
| AVGO251219P01000000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 68.06 | 59.50 | 68.00 | 0.00 | - | 1 | 7 | 31.44% |
| AVGO260116P01000000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 76.80 | 74.20 | 78.30 | 0.00 | - | 2 | 50 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.