Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Golpe:1010.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 2024-05-17 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01010000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 437.14 | 362.10 | 377.10 | 0.00 | - | 1 | 100 | 114.55% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 305.50 | 314.90 | 0.00 | - | 42 | 25 | 50.04% |
| AVGO240920C01010000 | 2024-04-19 12:39PM EDT | 2024-09-20 | 259.90 | 323.90 | 335.10 | 0.00 | - | 1 | 9 | 48.69% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 23.34% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 351.20 | 357.90 | -27.03 | -7.11% | 10 | 24 | 43.74% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 48.63% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 50.18% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 34.68% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 113.28% |
| AVGO240517P01010000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.24 | -72.73% | 2 | 27 | 60.35% |
| AVGO240524P01010000 | 2024-05-09 2:24PM EDT | 2024-05-24 | 0.45 | 0.10 | 1.10 | +0.15 | +50.00% | 13 | 53 | 55.64% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.40 | 1.05 | 0.00 | - | - | 1 | 44.02% |
| AVGO240621P01010000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 2.35 | 1.70 | 3.60 | 0.00 | - | 5 | 172 | 45.04% |
| AVGO240719P01010000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 6.69 | 5.30 | 6.20 | 0.00 | - | 21 | 59 | 39.57% |
| AVGO240920P01010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 16.60 | 15.50 | 16.90 | -13.70 | -45.21% | 10 | 57 | 37.73% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 45.40% |
| AVGO250117P01010000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 32.90 | 31.80 | 33.50 | +1.19 | +3.75% | 1 | 49 | 34.76% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 35.26% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 31.74% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 35.13% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 76.50 | 80.80 | 0.00 | - | 5 | 49 | 32.85% |
© 2024 Yahoo. Todos los derechos reservados.