Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Golpe:1020.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01020000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 302.98 | 286.90 | 297.90 | 0.00 | - | 1 | 30 | 92.10% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 291.00 | 303.30 | 0.00 | - | 10 | 5 | 54.26% |
| AVGO240621C01020000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 288.75 | 295.80 | 307.70 | 0.00 | - | 5 | 158 | 50.22% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 2024-07-19 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 83.66% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 2024-09-20 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 71.68% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 58.42% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 51.24% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 47.09% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 412.20 | 426.10 | 0.00 | - | 1 | 7 | 42.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 132.81% |
| AVGO240517P01020000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 58 | 67.87% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 1.60 | 0.05 | 2.30 | 0.00 | - | 1 | 4 | 60.14% |
| AVGO240531P01020000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 1.20 | 0.35 | 0.85 | 0.00 | - | 2 | 11 | 47.78% |
| AVGO240607P01020000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.69 | 0.55 | 1.15 | 0.00 | - | 1 | 18 | 43.77% |
| AVGO240621P01020000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 2.78 | 2.00 | 3.60 | 0.00 | - | 1 | 129 | 44.20% |
| AVGO240719P01020000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 6.20 | 5.90 | 6.60 | +0.19 | +3.16% | 4 | 63 | 39.41% |
| AVGO240816P01020000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 20.20 | 9.60 | 10.90 | 0.00 | - | 4 | 652 | 37.96% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 21.00 | 16.60 | 17.90 | 0.00 | - | 1 | 45 | 37.75% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 20.30 | 21.80 | 0.00 | - | 2 | 11 | 36.62% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 36.33% |
| AVGO250117P01020000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 33.70 | 33.20 | 36.00 | 0.00 | - | 1 | 259 | 35.16% |
| AVGO250321P01020000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 55.00 | 38.90 | 43.20 | 0.00 | - | 1 | 8 | 33.87% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 2025-06-20 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 35.14% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 35.24% |
| AVGO260116P01020000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 81.70 | 78.80 | 83.30 | 0.00 | - | 1 | 18 | 32.88% |
© 2024 Yahoo. Todos los derechos reservados.