Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 2024-05-10 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 252.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240531C01040000 | 2024-04-23 1:51PM EDT | 2024-05-31 | 217.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240621C01040000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 309.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 76.49% |
AVGO240816C01040000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 311.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 37.43% |
AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 29.28% |
AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 41.13% |
AVGO251219C01040000 | 2024-02-05 3:23PM EDT | 2025-12-19 | 342.75 | 464.00 | 481.90 | 0.00 | - | 13 | 50 | 52.82% |
AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 25.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01040000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 105.86% |
AVGO240517P01040000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVGO240531P01040000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240607P01040000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240621P01040000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVGO240719P01040000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240816P01040000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240920P01040000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO241220P01040000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 43.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AVGO250620P01040000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 2025-12-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |