Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Golpe:1050.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 215.55 | 262.60 | 276.20 | 0.00 | - | 6 | 17 | 119.01% |
| AVGO240531C01050000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 201.70 | 266.50 | 279.20 | 0.00 | - | - | 1 | 80.02% |
| AVGO240621C01050000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 273.00 | 270.60 | 283.60 | 0.00 | - | 2 | 684 | 62.40% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 300.20 | 277.10 | 289.30 | 0.00 | - | 1 | 18 | 53.48% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 62.81% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 55.37% |
| AVGO250117C01050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 264.58 | 323.60 | 334.60 | 0.00 | - | 1 | 252 | 45.79% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 34.35% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 354.00 | 372.00 | 0.00 | - | 1 | 13 | 44.96% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 40.33% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 392.00 | 412.00 | 0.00 | - | 1 | 12 | 43.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01050000 | 2024-05-08 1:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 47 | 130.96% |
| AVGO240517P01050000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 3 | 667 | 65.45% |
| AVGO240524P01050000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 47 | 53.02% |
| AVGO240531P01050000 | 2024-05-06 12:37PM EDT | 2024-05-31 | 1.25 | 0.50 | 1.15 | 0.00 | - | 2 | 29 | 43.92% |
| AVGO240607P01050000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 5.20 | 0.70 | 1.55 | 0.00 | - | - | 1 | 40.39% |
| AVGO240614P01050000 | 2024-05-08 1:24PM EDT | 2024-06-14 | 3.25 | 2.70 | 4.30 | 0.00 | - | 10 | 61 | 44.26% |
| AVGO240621P01050000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.50 | 0.00 | - | 13 | 1,386 | 40.99% |
| AVGO240719P01050000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 7.60 | 7.80 | 8.90 | 0.00 | - | 4 | 170 | 37.79% |
| AVGO240920P01050000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 23.30 | 20.00 | 22.30 | 0.00 | - | 1 | 63 | 36.54% |
| AVGO241220P01050000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 36.90 | 33.50 | 38.10 | 0.00 | - | 1 | 64 | 34.66% |
| AVGO250117P01050000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 43.50 | 36.70 | 41.20 | 0.00 | - | 4 | 826 | 33.79% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 45.60 | 51.60 | 0.00 | - | 25 | 51 | 33.42% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 56.00 | 65.00 | 0.00 | - | 1 | 6 | 32.88% |
| AVGO251219P01050000 | 2024-02-07 2:46PM EDT | 2025-12-19 | 99.90 | 94.00 | 103.00 | 0.00 | - | 10 | 2 | 34.96% |
| AVGO260116P01050000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 97.95 | 84.00 | 91.90 | 0.00 | - | 4 | 61 | 32.04% |
© 2024 Yahoo. Todos los derechos reservados.