U.S. markets open in 58 minutes
F S&P 500
5,203.50 -9.25 (-0.18%) F Dow Jones
39,098.00 -97.00 (-0.25%) F Nasdaq
18,150.50 -36.00 (-0.20%) E-mini Russell 2000 Index Futur
2,058.10 -6.70 (-0.32%) Petróleo
79.49 +0.50 (+0.63%) Oro
2,324.80 +2.50 (+0.11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1060.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240517C01060000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 173.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240621C01060000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 210.15 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 0.00% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 44.95% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 61.75% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 27.65% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 29.94% |
| AVGO250620C01060000 | 2024-05-02 2:36PM EDT | 2025-06-20 | 301.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 31.52% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01060000 | 2024-05-08 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 50.00% |
| AVGO240517P01060000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| AVGO240524P01060000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| AVGO240607P01060000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AVGO240621P01060000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 12.50% |
| AVGO240719P01060000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AVGO241018P01060000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 44.10 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 6.25% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 44.81% |
| AVGO250221P01060000 | 2024-04-19 2:46PM EDT | 2025-02-21 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | 28 | 24 | 3.13% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 35.69% |
| AVGO260116P01060000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.