U.S. markets open in 1 hour 15 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,110.00 -85.00 (-0.22%) F Nasdaq
18,144.50 -42.00 (-0.23%) E-mini Russell 2000 Index Futur
2,060.30 -4.50 (-0.22%) Petróleo
79.65 +0.66 (+0.84%) Oro
2,322.50 +0.20 (+0.01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1070.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240621C01070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 287.33 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 228.10 | 234.20 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 64.18% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 50.66% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 47.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01070000 | 2024-05-08 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| AVGO240517P01070000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AVGO240531P01070000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AVGO240607P01070000 | 2024-05-07 1:56PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| AVGO240621P01070000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| AVGO240719P01070000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| AVGO240920P01070000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| AVGO241220P01070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 44.88 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| AVGO250117P01070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 49.43 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 33.74% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.