U.S. markets open in 2 hours 1 minute
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,129.00 -66.00 (-0.17%) F Nasdaq
18,149.25 -37.25 (-0.20%) E-mini Russell 2000 Index Futur
2,057.80 -7.00 (-0.34%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,319.40 -2.90 (-0.12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1080.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 52.44% |
| AVGO240816C01080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 245.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 52.17% |
| AVGO250117C01080000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 296.84 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 26.35% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 42.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01080000 | 2024-05-08 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AVGO240517P01080000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 25.00% |
| AVGO240524P01080000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| AVGO240531P01080000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 12.50% |
| AVGO240607P01080000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVGO240621P01080000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 12.50% |
| AVGO240719P01080000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| AVGO240816P01080000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 51.30 | 56.40 | 0.00 | - | 1 | 10 | 39.45% |
| AVGO250117P01080000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| AVGO250321P01080000 | 2024-05-02 2:44PM EDT | 2025-03-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AVGO250620P01080000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 39.10% |
| AVGO260116P01080000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.