Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Golpe:1090.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 131.90 | 211.80 | 222.70 | 0.00 | - | 3 | 8 | 81.98% |
| AVGO240524C01090000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 180.96 | 213.40 | 224.00 | 0.00 | - | 1 | 1 | 64.84% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 225.70 | 233.40 | 0.00 | - | 4 | 265 | 50.45% |
| AVGO240719C01090000 | 2024-03-04 11:26AM EDT | 2024-07-19 | 361.20 | 297.10 | 306.90 | 0.00 | - | 2 | 15 | 81.66% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 257.40 | 266.00 | 0.00 | - | 1 | 9 | 44.75% |
| AVGO241220C01090000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 331.75 | 281.90 | 292.40 | 0.00 | - | 1 | 20 | 43.10% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 19.77% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 29.06% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 362.00 | 379.90 | 0.00 | - | 1 | 360 | 41.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01090000 | 2024-05-09 11:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | -0.04 | -44.44% | 24 | 126 | 103.71% |
| AVGO240517P01090000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.80 | 0.00 | - | 15 | 170 | 52.88% |
| AVGO240524P01090000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 0.93 | 0.45 | 1.20 | -2.77 | -74.86% | 1 | 13 | 45.30% |
| AVGO240531P01090000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 1.51 | 1.35 | 1.90 | 0.00 | - | 40 | 78 | 40.97% |
| AVGO240607P01090000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 2.06 | 1.90 | 2.60 | 0.00 | - | 1 | 31 | 38.10% |
| AVGO240621P01090000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 6.38 | 7.20 | 7.80 | 0.00 | - | 12 | 141 | 40.56% |
| AVGO240719P01090000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 11.98 | 12.80 | 14.00 | 0.00 | - | 1 | 80 | 37.63% |
| AVGO240920P01090000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 48.12 | 29.70 | 31.00 | 0.00 | - | 1 | 74 | 36.65% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 46.30 | 49.60 | 0.00 | - | 6 | 28 | 34.88% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 54.63 | 50.30 | 53.00 | 0.00 | - | 4 | 44 | 33.97% |
| AVGO250321P01090000 | 2024-04-22 11:31AM EDT | 2025-03-21 | 89.37 | 57.80 | 63.20 | 0.00 | - | - | 1 | 33.21% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 84.10 | 70.00 | 78.00 | 0.00 | - | 4 | 14 | 32.75% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 30.85% |
| AVGO260116P01090000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 100.13 | 101.50 | 108.60 | +2.83 | +2.91% | 3 | 18 | 32.25% |
© 2024 Yahoo. Todos los derechos reservados.