Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Golpe:1100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 151.40 | 203.80 | 216.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C01100000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 170.00 | 207.20 | 217.30 | 0.00 | - | 1 | 146 | 60.36% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 191.00 | 208.40 | 220.40 | 0.00 | - | 1 | 2 | 57.62% |
| AVGO240531C01100000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 156.35 | 210.10 | 221.20 | 0.00 | - | - | 1 | 49.98% |
| AVGO240621C01100000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 220.93 | 220.80 | 227.80 | -26.38 | -10.67% | 2 | 448 | 45.08% |
| AVGO240719C01100000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 253.06 | 229.90 | 236.90 | 0.00 | - | 1 | 32 | 42.60% |
| AVGO240816C01100000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 219.95 | 238.60 | 248.20 | 0.00 | - | 1 | 8 | 42.75% |
| AVGO240920C01100000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 197.73 | 255.10 | 264.00 | 0.00 | - | 1 | 46 | 43.92% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 261.40 | 267.70 | 0.00 | - | 1 | 2 | 41.42% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 212.00 | 280.70 | 291.20 | 0.00 | - | 4 | 15 | 42.65% |
| AVGO250117C01100000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 282.97 | 285.00 | 292.40 | 0.00 | - | 1 | 279 | 40.58% |
| AVGO250221C01100000 | 2024-05-01 2:17PM EDT | 2025-02-21 | 262.20 | 291.90 | 301.00 | 0.00 | - | 1 | 2 | 40.38% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 361.00 | 318.30 | 331.50 | 0.00 | - | 1 | 52 | 40.78% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 356.00 | 373.90 | 0.00 | - | 1 | 67 | 41.58% |
| AVGO260116C01100000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 383.00 | 360.00 | 373.80 | 0.00 | - | 1 | 45 | 40.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01100000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 213 | 88.67% |
| AVGO240517P01100000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 5 | 704 | 51.47% |
| AVGO240524P01100000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 1.05 | 0.75 | 1.10 | 0.00 | - | 1 | 103 | 44.10% |
| AVGO240531P01100000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 2.07 | 1.55 | 2.00 | +0.36 | +21.05% | 5 | 77 | 40.85% |
| AVGO240607P01100000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 2.66 | 2.20 | 2.85 | +0.21 | +8.57% | 7 | 15 | 38.34% |
| AVGO240614P01100000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 7.04 | 6.00 | 7.40 | +1.27 | +22.01% | 17 | 57 | 43.10% |
| AVGO240621P01100000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 8.20 | 7.70 | 8.30 | +0.93 | +12.79% | 16 | 1,169 | 40.76% |
| AVGO240719P01100000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 13.20 | 13.90 | 14.80 | 0.00 | - | 9 | 241 | 37.86% |
| AVGO240816P01100000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 18.70 | 20.30 | 21.40 | 0.00 | - | 6 | 32 | 36.48% |
| AVGO240920P01100000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 29.50 | 30.80 | 32.50 | 0.00 | - | 1 | 180 | 36.95% |
| AVGO241018P01100000 | 2024-05-07 12:33PM EDT | 2024-10-18 | 38.60 | 36.20 | 37.90 | 0.00 | - | 2 | 108 | 35.92% |
| AVGO241220P01100000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 50.00 | 48.00 | 50.70 | 0.00 | - | 1 | 39 | 34.86% |
| AVGO250117P01100000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 51.26 | 52.50 | 54.50 | 0.00 | - | 11 | 282 | 34.07% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 59.09 | 55.40 | 60.60 | 0.00 | - | 1 | 1 | 33.68% |
| AVGO250321P01100000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 72.00 | 59.70 | 64.70 | 0.00 | - | 1 | 44 | 33.26% |
| AVGO250620P01100000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 89.50 | 72.40 | 77.90 | 0.00 | - | 15 | 225 | 32.39% |
| AVGO251219P01100000 | 2024-04-11 2:13PM EDT | 2025-12-19 | 90.85 | 100.10 | 107.80 | 0.00 | - | 1 | 8 | 32.53% |
| AVGO260116P01100000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 125.00 | 104.20 | 109.40 | 0.00 | - | 1 | 46 | 32.07% |
© 2024 Yahoo. Todos los derechos reservados.