U.S. markets open in 3 hours 31 minutes
F S&P 500
5,198.50 -14.25 (-0.27%) F Dow Jones
39,099.00 -96.00 (-0.24%) F Nasdaq
18,124.50 -62.00 (-0.34%) E-mini Russell 2000 Index Futur
2,054.50 -10.30 (-0.50%) Petróleo
79.49 +0.50 (+0.63%) Oro
2,313.80 -8.50 (-0.37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01110000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 129.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517C01110000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 217.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01110000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 238.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240719C01110000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 157.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 28.78% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 20.16% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 30.97% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 26.73% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 27.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01110000 | 2024-05-08 11:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P01110000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524P01110000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240531P01110000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO240607P01110000 | 2024-05-08 11:17AM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVGO240614P01110000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01110000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240719P01110000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 13.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 41.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241220P01110000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 55.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250117P01110000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 60.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 38.91% |
| AVGO260116P01110000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.