U.S. markets open in 9 hours 19 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,319.30 -3.00 (-0.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 159.88 | 198.00 | 209.20 | 0.00 | - | 4 | 4 | 150.12% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 195.60 | 200.10 | 212.60 | 0.00 | - | 2 | 9 | 54.61% |
| AVGO240621C01120000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 237.36 | 213.90 | 225.60 | 0.00 | - | 1 | 176 | 51.51% |
| AVGO240719C01120000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 189.00 | 224.60 | 230.00 | 0.00 | - | 1 | 88 | 43.35% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 235.50 | 243.10 | 0.00 | - | 1 | 10 | 43.91% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 268.40 | 250.10 | 259.10 | 0.00 | - | 2 | 37 | 44.63% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 257.20 | 267.30 | 0.00 | - | - | 1 | 43.67% |
| AVGO250117C01120000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 267.43 | 281.00 | 292.40 | 0.00 | - | 1 | 43 | 42.18% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 290.30 | 299.40 | 0.00 | - | - | 1 | 41.37% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 298.30 | 310.60 | 0.00 | - | - | 1 | 42.28% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 47.51% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 31.99% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 360.00 | 375.30 | 0.00 | - | 1 | 17 | 41.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01120000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 176 | 83.59% |
| AVGO240517P01120000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.55 | -0.35 | -43.75% | 17 | 242 | 50.05% |
| AVGO240524P01120000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 1.35 | 0.90 | 1.60 | -0.15 | -10.00% | 21 | 99 | 44.54% |
| AVGO240531P01120000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 2.10 | 1.75 | 2.50 | -4.70 | -69.12% | 20 | 83 | 40.45% |
| AVGO240607P01120000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 3.80 | 2.50 | 3.40 | 0.00 | - | 1 | 6 | 37.76% |
| AVGO240614P01120000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 15.55 | 5.90 | 8.60 | 0.00 | - | 3 | 3 | 42.74% |
| AVGO240621P01120000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 9.24 | 8.80 | 9.50 | -2.71 | -22.68% | 6 | 393 | 40.32% |
| AVGO240719P01120000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 15.22 | 14.40 | 16.40 | -2.95 | -16.24% | 4 | 102 | 37.41% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 24.40 | 21.00 | 23.70 | 0.00 | - | 1 | 17 | 36.26% |
| AVGO240920P01120000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 33.85 | 32.30 | 34.90 | -11.35 | -25.11% | 1 | 57 | 36.53% |
| AVGO241018P01120000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 44.00 | 38.70 | 41.30 | 0.00 | - | 4 | 30 | 35.84% |
| AVGO241220P01120000 | 2024-05-07 10:00AM EDT | 2024-12-20 | 56.16 | 49.70 | 53.00 | 0.00 | - | 4 | 23 | 34.28% |
| AVGO250117P01120000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 60.39 | 53.40 | 57.90 | 0.00 | - | 4 | 670 | 33.81% |
| AVGO250221P01120000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 65.08 | 57.30 | 63.10 | 0.00 | - | 1 | 2 | 33.13% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 33.07% |
| AVGO251219P01120000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 128.60 | 102.70 | 113.90 | 0.00 | - | 1 | 251 | 32.58% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 118.10 | 105.80 | 114.40 | 0.00 | - | 1 | 28 | 31.92% |
© 2024 Yahoo. Todos los derechos reservados.