U.S. markets open in 2 hours 52 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,134.00 -61.00 (-0.16%) F Nasdaq
18,150.75 -35.75 (-0.20%) E-mini Russell 2000 Index Futur
2,057.50 -7.30 (-0.35%) Petróleo
79.66 +0.67 (+0.85%) Oro
2,316.50 -5.80 (-0.25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01130000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 197.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240524C01130000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 143.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01130000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 220.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 28.83% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 47.00% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 40.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01130000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P01130000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO240524P01130000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AVGO240531P01130000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240607P01130000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AVGO240621P01130000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240920P01130000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018P01130000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220P01130000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250117P01130000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO250321P01130000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01130000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 97.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.