U.S. markets open in 8 hours 41 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,157.50 -29.00 (-0.16%) E-mini Russell 2000 Index Futur
2,060.10 -4.70 (-0.23%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,321.20 -1.10 (-0.05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 111.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01140000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 220.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01140000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 226.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 272.40 | 258.00 | 272.00 | 0.00 | - | 1 | 16 | 52.13% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 46.14% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 44.96% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 42.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01140000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO240517P01140000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240524P01140000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AVGO240531P01140000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240607P01140000 | 2024-05-08 11:04AM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614P01140000 | 2024-05-08 12:31PM EDT | 2024-06-14 | 9.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AVGO240621P01140000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240719P01140000 | 2024-05-08 11:14AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240816P01140000 | 2024-05-08 12:05PM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920P01140000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018P01140000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 57.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO250117P01140000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250221P01140000 | 2024-04-29 11:30AM EDT | 2025-02-21 | 68.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 2025-06-20 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 34.85% |
| AVGO260116P01140000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.