U.S. markets open in 17 minutes
F S&P 500
5,211.75 -1.00 (-0.02%) F Dow Jones
39,127.00 -68.00 (-0.17%) F Nasdaq
18,194.75 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,068.40 +3.60 (+0.17%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,332.00 +9.70 (+0.42%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 118.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240517C01150000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| AVGO240621C01150000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 184.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 47.62% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01150000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 50.00% |
| AVGO240517P01150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 46 | 1,135 | 12.50% |
| AVGO240524P01150000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 12.50% |
| AVGO240531P01150000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| AVGO240607P01150000 | 2024-05-08 10:14AM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| AVGO240614P01150000 | 2024-05-08 12:31PM EDT | 2024-06-14 | 10.58 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
| AVGO240621P01150000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 13.37 | 0.00 | 0.00 | 0.00 | - | 38 | 415 | 6.25% |
| AVGO240920P01150000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| AVGO241018P01150000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| AVGO241220P01150000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 60.94 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| AVGO250117P01150000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 65.01 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 3.13% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| AVGO250620P01150000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AVGO260116P01150000 | 2024-05-06 10:56AM EDT | 2026-01-16 | 129.50 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.