Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Golpe:1160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 117.46 | 143.50 | 155.90 | 0.00 | - | 4 | 4 | 71.09% |
| AVGO240517C01160000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 150.50 | 148.40 | 159.00 | 0.00 | - | 1 | 9 | 54.41% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 155.60 | 167.40 | 0.00 | - | - | 1 | 42.42% |
| AVGO240621C01160000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 124.21 | 170.60 | 174.60 | 0.00 | - | 1 | 133 | 41.64% |
| AVGO240719C01160000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 221.20 | 180.60 | 185.50 | 0.00 | - | 1 | 93 | 39.38% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 2024-08-16 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 56.44% |
| AVGO240920C01160000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 160.62 | 210.60 | 216.40 | 0.00 | - | 1 | 43 | 41.17% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 26.95% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 189.90 | 244.90 | 251.40 | 0.00 | - | 1 | 64 | 39.48% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 332.75 | 280.00 | 293.10 | 0.00 | - | 1 | 9 | 39.77% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 45.44% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 291.93 | 326.40 | 339.20 | 0.00 | - | 1 | 10 | 39.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01160000 | 2024-05-09 10:02AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.30 | +0.04 | +80.00% | 1 | 313 | 70.80% |
| AVGO240517P01160000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.92 | 0.65 | 0.85 | +0.19 | +26.03% | 2 | 280 | 41.77% |
| AVGO240524P01160000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 3.20 | 2.80 | 3.20 | +0.60 | +23.08% | 2 | 99 | 40.59% |
| AVGO240531P01160000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 4.60 | 4.50 | 5.10 | +0.59 | +14.71% | 10 | 62 | 37.94% |
| AVGO240607P01160000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 6.76 | 6.10 | 7.00 | +0.99 | +17.16% | 5 | 40 | 36.22% |
| AVGO240621P01160000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 16.32 | 15.80 | 17.00 | +1.23 | +8.15% | 8 | 683 | 40.02% |
| AVGO240719P01160000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 23.80 | 24.90 | 26.80 | 0.00 | - | 12 | 193 | 37.60% |
| AVGO240816P01160000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 40.70 | 33.10 | 35.20 | 0.00 | - | 1 | 19 | 36.11% |
| AVGO240920P01160000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 44.40 | 46.00 | 48.20 | 0.00 | - | 2 | 60 | 36.35% |
| AVGO241018P01160000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 52.80 | 52.60 | 54.80 | 0.00 | - | 2 | 33 | 35.43% |
| AVGO241220P01160000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 64.03 | 66.10 | 68.10 | 0.00 | - | 2 | 33 | 34.01% |
| AVGO250117P01160000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 68.13 | 69.90 | 72.90 | 0.00 | - | 2 | 146 | 33.39% |
| AVGO250321P01160000 | 2024-05-01 11:58AM EDT | 2025-03-21 | 99.90 | 79.90 | 84.20 | 0.00 | - | 1 | 18 | 32.62% |
| AVGO250620P01160000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 93.00 | 93.20 | 99.60 | 0.00 | - | 2 | 13 | 31.99% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 121.20 | 130.20 | 0.00 | - | - | 1 | 31.87% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 121.90 | 134.80 | 141.00 | 0.00 | - | 1 | 13 | 32.95% |
© 2024 Yahoo. Todos los derechos reservados.