Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01170000 | 2024-05-08 11:00AM EDT | 2024-05-10 | 138.94 | 133.00 | 144.00 | -23.06 | -14.23% | 9 | 41 | 100.32% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 90.10 | 135.00 | 145.00 | 0.00 | - | 6 | 71 | 52.46% |
| AVGO240531C01170000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 162.25 | 140.60 | 149.70 | 0.00 | - | 1 | 4 | 47.22% |
| AVGO240621C01170000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 162.50 | 156.30 | 162.50 | 0.00 | - | 1 | 131 | 44.53% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 201.20 | 208.50 | 0.00 | - | 1 | 35 | 43.28% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 229.70 | 239.00 | 0.00 | - | 1 | 3 | 41.97% |
| AVGO250117C01170000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 238.00 | 236.80 | 242.50 | 0.00 | - | 4 | 208 | 40.50% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 48.25% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 21.84% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 319.30 | 331.90 | 0.00 | - | 5 | 7 | 40.71% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01170000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 16 | 295 | 58.79% |
| AVGO240517P01170000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | +0.15 | +20.00% | 26 | 340 | 37.96% |
| AVGO240524P01170000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 3.35 | 3.20 | 3.60 | -0.65 | -16.25% | 2 | 54 | 37.56% |
| AVGO240531P01170000 | 2024-05-09 11:38AM EDT | 2024-05-31 | 5.20 | 5.20 | 5.70 | +0.45 | +9.47% | 17 | 43 | 35.34% |
| AVGO240607P01170000 | 2024-05-09 12:12PM EDT | 2024-06-07 | 8.10 | 7.20 | 8.00 | +1.30 | +19.12% | 7 | 112 | 34.20% |
| AVGO240621P01170000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 18.85 | 18.40 | 19.20 | +2.20 | +13.21% | 16 | 111 | 38.57% |
| AVGO240920P01170000 | 2024-05-09 11:45AM EDT | 2024-09-20 | 50.00 | 49.70 | 52.00 | +2.30 | +4.82% | 3 | 44 | 35.52% |
| AVGO241018P01170000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 58.40 | 56.50 | 58.70 | -0.40 | -0.68% | 19 | 116 | 34.64% |
| AVGO241220P01170000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 76.16 | 70.40 | 75.00 | 0.00 | - | 2 | 37 | 34.08% |
| AVGO250117P01170000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 70.50 | 75.00 | 77.30 | 0.00 | - | 4 | 128 | 32.76% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 38.08% |
| AVGO250620P01170000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 125.90 | 99.00 | 103.80 | 0.00 | - | 1 | 10 | 31.35% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 35.91% |
| AVGO260116P01170000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 125.55 | 131.20 | 137.20 | 0.00 | - | 10 | 57 | 31.02% |
© 2024 Yahoo. Todos los derechos reservados.