Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Golpe:1180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01180000 | 2024-05-08 11:00AM EDT | 2024-05-10 | 152.02 | 126.30 | 136.00 | 0.00 | - | 5 | 43 | 0.00% |
| AVGO240517C01180000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 153.87 | 127.00 | 138.00 | 0.00 | - | 3 | 164 | 41.42% |
| AVGO240531C01180000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 118.25 | 139.60 | 147.00 | 0.00 | - | 3 | 4 | 42.51% |
| AVGO240621C01180000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 150.54 | 154.10 | 162.20 | 0.00 | - | 8 | 306 | 43.49% |
| AVGO240719C01180000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 200.90 | 164.10 | 170.50 | 0.00 | - | 1 | 53 | 38.74% |
| AVGO240920C01180000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 182.37 | 198.10 | 203.90 | 0.00 | - | 4 | 41 | 41.05% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 211.89 | 206.50 | 214.70 | 0.00 | - | 6 | 6 | 40.94% |
| AVGO241220C01180000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 235.00 | 229.30 | 239.60 | -2.75 | -1.16% | 1 | 3 | 41.64% |
| AVGO250117C01180000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 231.50 | 234.50 | 244.70 | 0.00 | - | 3 | 99 | 40.60% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 243.20 | 255.30 | 0.00 | - | - | 1 | 40.61% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 270.90 | 282.10 | 0.00 | - | 3 | 14 | 39.58% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 17.49% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01180000 | 2024-05-09 10:36AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.30 | -0.03 | -23.08% | 5 | 126 | 63.57% |
| AVGO240517P01180000 | 2024-05-09 10:45AM EDT | 2024-05-17 | 1.28 | 0.95 | 1.20 | +0.23 | +21.90% | 10 | 368 | 39.47% |
| AVGO240524P01180000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 3.98 | 4.10 | 4.50 | 0.00 | - | 53 | 89 | 39.58% |
| AVGO240531P01180000 | 2024-05-09 10:16AM EDT | 2024-05-31 | 7.00 | 5.90 | 6.60 | +1.07 | +18.04% | 1 | 111 | 36.70% |
| AVGO240607P01180000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 11.90 | 8.30 | 9.20 | 0.00 | - | 1 | 14 | 35.59% |
| AVGO240614P01180000 | 2024-05-03 2:08PM EDT | 2024-06-14 | 28.27 | 13.80 | 19.10 | 0.00 | - | 2 | 2 | 41.76% |
| AVGO240621P01180000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 17.93 | 19.40 | 20.30 | 0.00 | - | 8 | 388 | 39.27% |
| AVGO240719P01180000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 30.00 | 28.80 | 30.30 | +2.00 | +7.14% | 2 | 84 | 36.64% |
| AVGO240816P01180000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 38.40 | 38.30 | 40.00 | 0.00 | - | 2 | 23 | 35.65% |
| AVGO240920P01180000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 50.50 | 50.40 | 53.40 | 0.00 | - | 6 | 206 | 35.85% |
| AVGO241018P01180000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 72.00 | 56.70 | 60.50 | 0.00 | - | 15 | 47 | 35.04% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 78.10 | 71.30 | 76.10 | 0.00 | - | 2 | 21 | 34.18% |
| AVGO250117P01180000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 82.41 | 77.00 | 79.80 | 0.00 | - | 2 | 182 | 33.22% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 86.40 | 90.70 | 0.00 | - | 1 | 4 | 32.29% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 31.39% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 34.36% |
| AVGO260116P01180000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 129.14 | 133.40 | 139.20 | 0.00 | - | 10 | 10 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.