U.S. markets open in 1 hour 43 minutes
F S&P 500
5,204.75 -8.00 (-0.15%) F Dow Jones
39,124.00 -71.00 (-0.18%) F Nasdaq
18,148.25 -38.25 (-0.21%) E-mini Russell 2000 Index Futur
2,059.40 -5.40 (-0.26%) Petróleo
79.61 +0.62 (+0.78%) Oro
2,319.10 -3.20 (-0.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01190000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240517C01190000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| AVGO240524C01190000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C01190000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 0.00% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 35.42% |
| AVGO240920C01190000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 175.97 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 206.60 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 42.05% |
| AVGO250117C01190000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 225.28 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 306.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01190000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 265.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01190000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 104 | 25.00% |
| AVGO240517P01190000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 111 | 351 | 12.50% |
| AVGO240524P01190000 | 2024-05-08 2:30PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 58 | 106 | 12.50% |
| AVGO240531P01190000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 115 | 176 | 6.25% |
| AVGO240607P01190000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| AVGO240614P01190000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 23.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| AVGO240621P01190000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 11 | 387 | 6.25% |
| AVGO240816P01190000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 3.13% |
| AVGO240920P01190000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 60.22 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| AVGO241018P01190000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| AVGO241220P01190000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 79.71 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 3.13% |
| AVGO250117P01190000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 84.09 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 3.13% |
| AVGO250321P01190000 | 2024-04-26 1:13PM EDT | 2025-03-21 | 86.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| AVGO250620P01190000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 1.56% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 30.52% |
| AVGO260116P01190000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 144.69 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.