U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,581.00 +45.00 (+0.11%) F Nasdaq
18,230.50 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,355.30 +15.00 (+0.64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 2024-05-10 | 53.70 | 105.20 | 114.90 | 0.00 | - | 2 | 4 | 133.29% |
| AVGO240517C01195000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 64.10 | 110.30 | 118.00 | 0.00 | - | 1 | 9 | 55.44% |
| AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 145.00 | 116.20 | 122.40 | 0.00 | - | 2 | 1 | 47.63% |
| AVGO240531C01195000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 105.50 | 119.90 | 129.20 | 0.00 | - | 17 | 18 | 47.22% |
| AVGO240607C01195000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 130.31 | 123.20 | 131.50 | 0.00 | - | 2 | 34 | 43.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01195000 | 2024-05-09 1:03PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 16 | 88 | 68.56% |
| AVGO240517P01195000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.75 | 1.45 | 1.80 | +0.18 | +11.46% | 40 | 80 | 38.31% |
| AVGO240524P01195000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 5.40 | 5.40 | 6.40 | +0.25 | +4.85% | 7 | 51 | 38.80% |
| AVGO240531P01195000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 7.83 | 8.30 | 9.20 | +0.59 | +8.15% | 10 | 52 | 36.06% |
| AVGO240607P01195000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 10.00 | 10.50 | 12.10 | 0.00 | - | 2 | 48 | 34.66% |
| AVGO240614P01195000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 19.08 | 19.90 | 23.50 | 0.00 | - | 10 | 11 | 41.06% |
© 2024 Yahoo. Todos los derechos reservados.