Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:1200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01200000 | 2024-05-09 1:15PM EDT | 2024-05-10 | 110.80 | 101.10 | 108.90 | -0.09 | -0.08% | 7 | 9 | 65.06% |
| AVGO240517C01200000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 125.00 | 104.00 | 111.80 | 0.00 | - | 5 | 892 | 42.23% |
| AVGO240524C01200000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 123.68 | 111.30 | 119.60 | -6.32 | -4.86% | 1 | 6 | 45.08% |
| AVGO240531C01200000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 121.00 | 116.10 | 122.50 | 0.00 | - | 1 | 17 | 40.99% |
| AVGO240607C01200000 | 2024-05-09 9:44AM EDT | 2024-06-07 | 126.00 | 119.40 | 126.20 | -15.70 | -11.08% | 1 | 33 | 39.44% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 129.40 | 141.80 | 0.00 | - | - | 3 | 47.70% |
| AVGO240621C01200000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 139.30 | 133.80 | 142.20 | -14.70 | -9.55% | 15 | 231 | 44.02% |
| AVGO240719C01200000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 150.00 | 146.80 | 151.50 | -11.00 | -6.83% | 1 | 128 | 39.24% |
| AVGO240816C01200000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 166.80 | 159.80 | 167.10 | 0.00 | - | 1 | 17 | 39.93% |
| AVGO240920C01200000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 189.00 | 180.00 | 187.40 | 0.00 | - | 2 | 58 | 41.57% |
| AVGO241018C01200000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 205.99 | 188.80 | 195.90 | 0.00 | - | 1 | 11 | 40.54% |
| AVGO241220C01200000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 220.70 | 210.30 | 221.00 | 0.00 | - | 1 | 132 | 41.16% |
| AVGO250117C01200000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 228.60 | 216.50 | 225.50 | 0.00 | - | 1 | 413 | 39.96% |
| AVGO250221C01200000 | 2024-04-26 11:28AM EDT | 2025-02-21 | 267.85 | 225.80 | 236.60 | 0.00 | - | 1 | 2 | 40.07% |
| AVGO250321C01200000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 221.45 | 232.60 | 246.20 | 0.00 | - | 1 | 6 | 40.42% |
| AVGO250620C01200000 | 2024-04-01 12:28PM EDT | 2025-06-20 | 296.70 | 236.00 | 251.30 | 0.00 | - | 1 | 61 | 36.63% |
| AVGO251219C01200000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 252.29 | 298.00 | 313.70 | 0.00 | - | 2 | 37 | 40.72% |
| AVGO260116C01200000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 308.10 | 307.00 | 317.60 | 0.00 | - | 1 | 142 | 40.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01200000 | 2024-05-09 1:00PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 125 | 445 | 49.76% |
| AVGO240517P01200000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 1.75 | 2.10 | 2.25 | -0.05 | -2.78% | 110 | 1,573 | 37.13% |
| AVGO240524P01200000 | 2024-05-09 1:17PM EDT | 2024-05-24 | 6.05 | 6.70 | 7.20 | +0.55 | +10.00% | 16 | 136 | 38.23% |
| AVGO240531P01200000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 8.80 | 9.60 | 10.30 | +0.80 | +10.00% | 13 | 78 | 36.02% |
| AVGO240607P01200000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 11.78 | 12.40 | 13.50 | +0.98 | +9.07% | 5 | 70 | 34.91% |
| AVGO240614P01200000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 23.35 | 22.00 | 25.00 | +3.22 | +16.00% | 1 | 22 | 41.04% |
| AVGO240621P01200000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 25.00 | 25.90 | 27.50 | +2.20 | +9.65% | 14 | 719 | 39.41% |
| AVGO240719P01200000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 33.20 | 36.60 | 38.10 | 0.00 | - | 11 | 244 | 36.47% |
| AVGO240816P01200000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 45.40 | 46.00 | 48.50 | +3.05 | +7.20% | 15 | 159 | 35.47% |
| AVGO240920P01200000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 59.00 | 60.60 | 63.20 | +2.40 | +4.24% | 2 | 227 | 35.85% |
| AVGO241018P01200000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 67.50 | 67.70 | 70.80 | +6.50 | +10.66% | 9 | 187 | 35.09% |
| AVGO241220P01200000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 82.06 | 80.10 | 84.60 | 0.00 | - | 1 | 82 | 33.56% |
| AVGO250117P01200000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 87.50 | 86.20 | 89.50 | +7.90 | +9.92% | 1 | 547 | 32.91% |
| AVGO250321P01200000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 98.90 | 94.90 | 102.20 | 0.00 | - | 13 | 24 | 32.34% |
| AVGO250620P01200000 | 2024-05-06 12:54PM EDT | 2025-06-20 | 118.00 | 107.60 | 119.60 | 0.00 | - | 1 | 77 | 31.97% |
| AVGO251219P01200000 | 2024-04-12 12:58PM EDT | 2025-12-19 | 133.25 | 136.60 | 150.00 | 0.00 | - | 1 | 5 | 31.59% |
| AVGO260116P01200000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 145.90 | 140.30 | 152.10 | 0.00 | - | 1 | 94 | 31.20% |
© 2024 Yahoo. Todos los derechos reservados.