Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 63.60 | 121.30 | 134.30 | 0.00 | - | 2 | 3 | 50.00% |
AVGO240517C01205000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 57.20 | 123.10 | 136.30 | 0.00 | - | 4 | 9 | 63.19% |
AVGO240524C01205000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 112.42 | 128.80 | 137.40 | 0.00 | - | 4 | 9 | 48.02% |
AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 139.45 | 135.60 | 146.70 | 0.00 | - | 1 | 0 | 44.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01205000 | 2024-05-08 1:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 77 | 71.29% |
AVGO240517P01205000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.85 | -1.38 | -66.35% | 24 | 62 | 36.67% |
AVGO240524P01205000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 3.70 | 3.30 | 4.00 | -2.88 | -43.77% | 12 | 19 | 37.15% |
AVGO240531P01205000 | 2024-05-10 1:11PM EDT | 2024-05-31 | 6.22 | 5.40 | 6.20 | -2.38 | -27.67% | 53 | 12 | 34.60% |
AVGO240607P01205000 | 2024-05-09 10:23AM EDT | 2024-06-07 | 14.05 | 7.10 | 8.60 | 0.00 | - | 1 | 2 | 33.32% |
AVGO240614P01205000 | 2024-05-09 11:43AM EDT | 2024-06-14 | 18.60 | 15.10 | 20.00 | -4.80 | -20.51% | 1 | 3 | 40.84% |