U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,180.00 -15.00 (-0.04%) F Nasdaq
18,161.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,316.50 -5.80 (-0.25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01220000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 90.33 | 101.00 | 109.90 | 0.00 | - | 2 | 32 | 91.06% |
| AVGO240517C01220000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 89.29 | 103.40 | 113.30 | +15.79 | +21.48% | 5 | 185 | 50.98% |
| AVGO240524C01220000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 100.30 | 111.90 | 119.40 | 0.00 | - | 1 | 7 | 47.10% |
| AVGO240531C01220000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 92.03 | 115.00 | 122.30 | 0.00 | - | 3 | 5 | 42.44% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 64.15 | 117.30 | 128.50 | 0.00 | - | - | 1 | 42.71% |
| AVGO240614C01220000 | 2024-05-06 12:58PM EDT | 2024-06-14 | 123.30 | 129.10 | 140.40 | 0.00 | - | 1 | 3 | 47.35% |
| AVGO240621C01220000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 127.20 | 135.50 | 145.00 | 0.00 | - | 5 | 288 | 46.44% |
| AVGO240719C01220000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 138.65 | 149.40 | 153.50 | 0.00 | - | 2 | 75 | 40.56% |
| AVGO240816C01220000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 167.64 | 162.40 | 169.50 | +16.64 | +11.02% | 1 | 6 | 41.03% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 154.70 | 181.60 | 188.50 | 0.00 | - | 1 | 19 | 41.91% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 149.86 | 190.20 | 197.40 | 0.00 | - | 1 | 4 | 40.93% |
| AVGO241220C01220000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 185.80 | 213.20 | 221.50 | 0.00 | - | 1 | 26 | 41.10% |
| AVGO250117C01220000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 185.00 | 218.80 | 226.60 | 0.00 | - | 5 | 62 | 40.03% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 236.45 | 257.70 | 272.50 | 0.00 | - | 1 | 13 | 40.51% |
| AVGO251219C01220000 | 2024-04-22 3:50PM EDT | 2025-12-19 | 243.40 | 302.00 | 318.00 | 0.00 | - | 1 | 7 | 41.05% |
| AVGO260116C01220000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 281.90 | 307.00 | 320.50 | 0.00 | - | 1 | 30 | 40.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01220000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | -0.60 | -70.59% | 98 | 231 | 50.59% |
| AVGO240517P01220000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 2.90 | 2.55 | 2.90 | -2.14 | -42.46% | 37 | 315 | 38.15% |
| AVGO240524P01220000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 8.35 | 6.70 | 8.30 | -3.60 | -30.13% | 3 | 46 | 38.83% |
| AVGO240531P01220000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 10.10 | 10.10 | 11.20 | -3.90 | -27.86% | 3 | 42 | 36.02% |
| AVGO240607P01220000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 18.55 | 12.80 | 14.30 | 0.00 | - | 6 | 11 | 34.67% |
| AVGO240614P01220000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 30.10 | 23.20 | 26.60 | 0.00 | - | 7 | 16 | 41.14% |
| AVGO240621P01220000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 28.10 | 25.40 | 29.40 | -5.70 | -16.86% | 5 | 179 | 39.65% |
| AVGO240719P01220000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 37.80 | 37.30 | 38.70 | -10.90 | -22.38% | 53 | 99 | 35.84% |
| AVGO240816P01220000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 55.60 | 46.20 | 49.10 | 0.00 | - | 3 | 50 | 34.83% |
| AVGO240920P01220000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 61.81 | 61.00 | 64.00 | 0.00 | - | 3 | 42 | 35.28% |
| AVGO241018P01220000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 94.99 | 68.30 | 72.60 | 0.00 | - | 1 | 71 | 34.84% |
| AVGO241220P01220000 | 2024-05-07 12:59PM EDT | 2024-12-20 | 92.70 | 82.40 | 88.00 | 0.00 | - | 7 | 74 | 33.70% |
| AVGO250117P01220000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 97.20 | 87.60 | 91.40 | 0.00 | - | 10 | 299 | 32.64% |
| AVGO250321P01220000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 122.70 | 96.20 | 104.30 | 0.00 | - | 2 | 10 | 32.10% |
| AVGO250620P01220000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 125.15 | 111.20 | 119.60 | 0.00 | - | 1 | 4 | 31.29% |
| AVGO251219P01220000 | 2024-03-21 11:51AM EDT | 2025-12-19 | 130.35 | 183.00 | 196.50 | 0.00 | - | 2 | 3 | 38.46% |
| AVGO260116P01220000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 154.30 | 143.80 | 153.90 | 0.00 | - | 1 | 73 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.