U.S. markets open in 2 hours 22 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,646.00 +110.00 (+0.28%) F Nasdaq
18,288.25 +73.75 (+0.40%) E-mini Russell 2000 Index Futur
2,093.10 +9.00 (+0.43%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,381.30 +41.00 (+1.75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1225.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01225000 | 2024-05-08 12:00PM EDT | 2024-05-10 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240517C01225000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO240524C01225000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 93.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 0.00 | 0.00 | 0.00 | - | 50 | 28 | 0.00% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01225000 | 2024-05-09 2:10PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 223 | 25.00% |
| AVGO240517P01225000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 6.25% |
| AVGO240524P01225000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| AVGO240531P01225000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240607P01225000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 18.82 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 6.25% |
| AVGO240614P01225000 | 2024-05-08 12:44PM EDT | 2024-06-14 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.