U.S. markets open in 2 hours 53 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,642.00 +106.00 (+0.27%) F Nasdaq
18,289.25 +74.75 (+0.41%) E-mini Russell 2000 Index Futur
2,093.10 +9.00 (+0.43%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,382.20 +41.90 (+1.79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01230000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01230000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524C01230000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01230000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 118.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01230000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01230000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01230000 | 2024-05-09 2:15PM EDT | 2024-10-18 | 175.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01230000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AVGO240517P01230000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240524P01230000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240531P01230000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240607P01230000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240614P01230000 | 2024-05-07 11:02AM EDT | 2024-06-14 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240621P01230000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240816P01230000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240920P01230000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.