Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01235000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 61.43 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
AVGO240517C01235000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 76.76 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
AVGO240524C01235000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 88.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
AVGO240531C01235000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01235000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 409 | 25.00% |
AVGO240517P01235000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 6.25% |
AVGO240524P01235000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
AVGO240531P01235000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
AVGO240607P01235000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
AVGO240614P01235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |