Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:1240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01240000 | 2024-05-08 12:57PM EDT | 2024-05-10 | 85.08 | 68.00 | 75.10 | 0.00 | - | 42 | 46 | 69.50% |
| AVGO240517C01240000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 75.38 | 77.00 | 80.60 | -22.62 | -23.08% | 7 | 461 | 48.72% |
| AVGO240524C01240000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 54.90 | 86.20 | 88.70 | 0.00 | - | 2 | 8 | 45.71% |
| AVGO240531C01240000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 114.80 | 89.20 | 95.30 | 0.00 | - | 1 | 10 | 44.02% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 82.01 | 106.80 | 113.80 | 0.00 | - | 2 | 0 | 47.15% |
| AVGO240621C01240000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 114.01 | 113.50 | 116.60 | -9.81 | -7.92% | 1 | 153 | 44.92% |
| AVGO240719C01240000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 120.00 | 125.40 | 131.10 | 0.00 | - | 10 | 71 | 41.88% |
| AVGO240816C01240000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 169.70 | 141.10 | 145.30 | 0.00 | - | 1 | 36 | 41.09% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 161.70 | 166.20 | 0.00 | - | 1 | 51 | 42.34% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 170.70 | 174.90 | 0.00 | - | 1 | 1 | 41.17% |
| AVGO241220C01240000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 164.96 | 193.30 | 200.20 | 0.00 | - | 2 | 24 | 41.46% |
| AVGO250117C01240000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 212.50 | 199.30 | 204.90 | 0.00 | - | 15 | 532 | 40.25% |
| AVGO250620C01240000 | 2024-05-08 11:28AM EDT | 2025-06-20 | 256.00 | 239.00 | 249.10 | 0.00 | - | 1 | 11 | 40.22% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 42.88% |
| AVGO260116C01240000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 265.90 | 287.50 | 297.30 | 0.00 | - | 1 | 31 | 40.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01240000 | 2024-05-09 1:04PM EDT | 2024-05-10 | 0.28 | 0.15 | 0.35 | -0.13 | -31.71% | 61 | 192 | 36.40% |
| AVGO240517P01240000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 5.20 | 4.90 | 5.20 | +0.45 | +9.47% | 123 | 316 | 32.47% |
| AVGO240524P01240000 | 2024-05-09 11:57AM EDT | 2024-05-24 | 14.34 | 12.20 | 13.10 | +2.68 | +22.98% | 2 | 101 | 35.00% |
| AVGO240531P01240000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 15.06 | 16.10 | 17.30 | 0.00 | - | 10 | 18 | 33.31% |
| AVGO240607P01240000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 18.50 | 19.60 | 21.00 | 0.00 | - | 5 | 8 | 32.20% |
| AVGO240614P01240000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 39.13 | 31.50 | 35.70 | 0.00 | - | 2 | 17 | 39.23% |
| AVGO240621P01240000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 38.03 | 35.10 | 37.00 | +4.21 | +12.45% | 3 | 347 | 36.78% |
| AVGO240719P01240000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 45.95 | 47.80 | 49.10 | 0.00 | - | 2 | 311 | 34.52% |
| AVGO240816P01240000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 54.20 | 57.90 | 59.40 | 0.00 | - | 19 | 101 | 33.38% |
| AVGO240920P01240000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 76.00 | 73.60 | 75.40 | 0.00 | - | 44 | 123 | 34.14% |
| AVGO241018P01240000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 107.30 | 80.70 | 83.40 | 0.00 | - | 4 | 49 | 33.51% |
| AVGO241220P01240000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 95.48 | 96.50 | 99.00 | -17.52 | -15.50% | 1 | 179 | 32.49% |
| AVGO250117P01240000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 103.10 | 100.70 | 103.40 | +4.69 | +4.77% | 3 | 397 | 31.71% |
| AVGO250321P01240000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 138.10 | 108.30 | 115.20 | 0.00 | - | 1 | 2 | 30.95% |
| AVGO250620P01240000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 122.70 | 125.80 | 130.80 | 0.00 | - | 2 | 11 | 30.27% |
| AVGO260116P01240000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 187.90 | 157.90 | 165.20 | 0.00 | - | 2 | 114 | 29.95% |
© 2024 Yahoo. Todos los derechos reservados.