Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01245000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 76.87 | 83.60 | 91.00 | 0.00 | - | 30 | 19 | 94.07% |
AVGO240517C01245000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 70.00 | 88.10 | 94.40 | 0.00 | - | 4 | 39 | 42.74% |
AVGO240524C01245000 | 2024-05-10 11:09AM EDT | 2024-05-24 | 100.10 | 95.90 | 99.50 | +33.90 | +51.21% | 4 | 15 | 39.05% |
AVGO240531C01245000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 85.18 | 101.00 | 104.40 | 0.00 | - | 1 | 13 | 37.61% |
AVGO240607C01245000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 113.80 | 103.80 | 111.20 | 0.00 | - | 1 | 1 | 38.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01245000 | 2024-05-10 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 29 | 258 | 50.59% |
AVGO240517P01245000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 2.26 | 2.35 | 2.50 | -4.22 | -65.12% | 51 | 203 | 33.81% |
AVGO240524P01245000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 15.52 | 8.40 | 9.10 | 0.00 | - | 1 | 32 | 36.56% |
AVGO240531P01245000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 11.90 | 11.90 | 12.70 | -5.75 | -32.58% | 3 | 79 | 34.35% |
AVGO240607P01245000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 15.30 | 15.20 | 16.30 | -4.45 | -22.53% | 1 | 11 | 33.28% |