Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01250000 | 2024-05-09 2:20PM EDT | 2024-05-10 | 57.45 | 52.20 | 58.90 | -1.17 | -2.00% | 14 | 68 | 52.32% |
| AVGO240517C01250000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 64.71 | 62.70 | 66.00 | -14.61 | -18.42% | 28 | 247 | 37.98% |
| AVGO240524C01250000 | 2024-05-09 1:29PM EDT | 2024-05-24 | 75.09 | 72.80 | 77.30 | -1.91 | -2.48% | 3 | 22 | 41.21% |
| AVGO240531C01250000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 89.50 | 78.10 | 82.10 | +7.25 | +8.81% | 2 | 89 | 38.58% |
| AVGO240607C01250000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 86.60 | 82.70 | 91.00 | -10.01 | -10.36% | 1 | 14 | 40.42% |
| AVGO240614C01250000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 90.76 | 96.00 | 105.10 | 0.00 | - | 2 | 6 | 45.61% |
| AVGO240621C01250000 | 2024-05-09 2:21PM EDT | 2024-06-21 | 104.02 | 101.70 | 107.10 | -11.98 | -10.33% | 9 | 278 | 43.01% |
| AVGO240628C01250000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 108.54 | 101.00 | 114.60 | 0.00 | - | 1 | - | 44.05% |
| AVGO240816C01250000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 148.14 | 128.80 | 138.10 | 0.00 | - | 1 | 29 | 40.55% |
| AVGO240920C01250000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 142.05 | 150.10 | 160.20 | 0.00 | - | 4 | 64 | 42.20% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 160.62 | 161.20 | 165.80 | 0.00 | - | 1 | 14 | 40.09% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 227.40 | 244.00 | 0.00 | - | 1 | 16 | 40.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01250000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.50 | -0.26 | -39.39% | 203 | 310 | 33.45% |
| AVGO240517P01250000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 7.33 | 7.00 | 7.80 | +1.43 | +24.24% | 606 | 560 | 33.71% |
| AVGO240524P01250000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 16.87 | 14.90 | 17.00 | +2.87 | +20.50% | 8 | 66 | 36.20% |
| AVGO240531P01250000 | 2024-05-09 11:40AM EDT | 2024-05-31 | 19.07 | 19.80 | 21.40 | +2.07 | +12.18% | 7 | 35 | 34.18% |
| AVGO240607P01250000 | 2024-05-09 1:04PM EDT | 2024-06-07 | 23.65 | 23.30 | 25.80 | +2.85 | +13.70% | 8 | 16 | 33.31% |
| AVGO240614P01250000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 31.56 | 35.00 | 42.20 | 0.00 | - | 1 | 13 | 40.92% |
| AVGO240621P01250000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 42.30 | 37.70 | 44.00 | +5.04 | +13.53% | 10 | 445 | 38.60% |
| AVGO240628P01250000 | 2024-05-09 11:43AM EDT | 2024-06-28 | 44.00 | 41.00 | 49.90 | 0.00 | - | 1 | - | 39.11% |
| AVGO240816P01250000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 67.12 | 62.40 | 66.80 | 0.00 | - | 3 | 94 | 34.52% |
| AVGO240920P01250000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 84.70 | 79.30 | 82.30 | 0.00 | - | 1 | 172 | 34.87% |
| AVGO241018P01250000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 92.90 | 87.10 | 91.30 | 0.00 | - | 1 | 54 | 34.44% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 130.30 | 140.50 | 0.00 | - | 1 | 11 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.