Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01255000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 56.56 | 72.50 | 82.00 | 0.00 | - | 2 | 41 | 99.93% |
AVGO240517C01255000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 70.60 | 78.00 | 85.50 | 0.00 | - | 1 | 42 | 43.18% |
AVGO240524C01255000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 90.55 | 88.20 | 94.00 | +16.32 | +21.99% | 1 | 37 | 42.78% |
AVGO240531C01255000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 80.96 | 93.40 | 98.50 | 0.00 | - | 1 | 41 | 39.73% |
AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 105.11 | 113.90 | 127.20 | 0.00 | - | 1 | 1 | 43.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01255000 | 2024-05-10 1:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | -0.50 | -83.33% | 52 | 255 | 44.92% |
AVGO240517P01255000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 2.90 | 2.60 | 2.90 | -5.20 | -64.20% | 34 | 73 | 31.78% |
AVGO240524P01255000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 11.94 | 9.30 | 10.20 | -5.16 | -30.18% | 4 | 49 | 35.10% |
AVGO240531P01255000 | 2024-05-09 11:38AM EDT | 2024-05-31 | 20.60 | 12.90 | 14.10 | 0.00 | - | 4 | 35 | 33.19% |
AVGO240607P01255000 | 2024-05-10 1:13PM EDT | 2024-06-07 | 17.96 | 16.10 | 18.40 | -7.22 | -28.67% | 1 | 27 | 32.67% |