Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01265000 | 2024-05-10 10:07AM EDT | 2024-05-10 | 69.90 | 63.20 | 70.70 | +27.50 | +64.86% | 3 | 62 | 84.49% |
AVGO240517C01265000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 73.50 | 71.60 | 73.30 | +7.00 | +10.53% | 2 | 205 | 35.86% |
AVGO240524C01265000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 66.10 | 81.10 | 87.30 | 0.00 | - | 27 | 33 | 43.86% |
AVGO240531C01265000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 74.37 | 86.00 | 92.40 | 0.00 | - | 3 | 3 | 40.88% |
AVGO240607C01265000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 47.55 | 90.30 | 96.90 | 0.00 | - | - | 4 | 39.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01265000 | 2024-05-10 12:11PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.95 | -95.00% | 49 | 561 | 45.02% |
AVGO240517P01265000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 4.32 | 4.20 | 4.50 | -6.08 | -58.46% | 12 | 76 | 32.54% |
AVGO240524P01265000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 14.25 | 12.30 | 13.10 | -6.35 | -30.83% | 3 | 21 | 35.76% |
AVGO240531P01265000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 25.16 | 16.30 | 17.20 | 0.00 | - | 9 | 67 | 33.56% |
AVGO240607P01265000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 27.13 | 20.30 | 21.60 | 0.00 | - | 4 | 4 | 32.83% |