Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01270000 | 2024-05-09 1:11PM EDT | 2024-05-10 | 42.59 | 34.90 | 41.80 | -13.91 | -24.62% | 2 | 93 | 49.52% |
| AVGO240517C01270000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 61.34 | 47.70 | 54.00 | 0.00 | - | 208 | 351 | 41.11% |
| AVGO240524C01270000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 58.30 | 59.40 | 62.60 | 0.00 | - | 2 | 8 | 39.43% |
| AVGO240531C01270000 | 2024-05-09 1:13PM EDT | 2024-05-31 | 71.73 | 65.40 | 68.80 | +0.60 | +0.84% | 1 | 8 | 37.94% |
| AVGO240607C01270000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 75.00 | 68.60 | 77.00 | -10.00 | -11.76% | 1 | 9 | 39.00% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 2024-06-14 | 89.81 | 85.10 | 91.80 | +9.16 | +11.36% | 4 | 6 | 44.40% |
| AVGO240621C01270000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 92.39 | 90.10 | 95.30 | -10.01 | -9.78% | 4 | 331 | 42.72% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 117.60 | 124.90 | 0.00 | - | 7 | 24 | 39.52% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 155.68 | 139.10 | 145.40 | 0.00 | - | 2 | 78 | 40.67% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 29.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01270000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 1.60 | 1.10 | 1.50 | +0.11 | +7.38% | 1,192 | 329 | 30.26% |
| AVGO240517P01270000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 11.18 | 11.50 | 12.60 | +1.48 | +15.26% | 26 | 302 | 33.15% |
| AVGO240524P01270000 | 2024-05-09 12:33PM EDT | 2024-05-24 | 23.00 | 21.80 | 23.50 | +4.50 | +24.32% | 11 | 32 | 36.04% |
| AVGO240531P01270000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 27.05 | 26.50 | 28.20 | -7.15 | -20.91% | 14 | 55 | 33.93% |
| AVGO240607P01270000 | 2024-05-09 10:57AM EDT | 2024-06-07 | 30.40 | 30.30 | 33.00 | +2.58 | +9.27% | 5 | 23 | 33.13% |
| AVGO240614P01270000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 37.80 | 43.30 | 49.50 | 0.00 | - | 2 | 6 | 40.26% |
| AVGO240621P01270000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 49.07 | 48.60 | 50.50 | +5.58 | +12.83% | 36 | 172 | 37.49% |
| AVGO240628P01270000 | 2024-05-09 1:24PM EDT | 2024-06-28 | 55.00 | 49.20 | 58.30 | 0.00 | - | 1 | - | 38.98% |
| AVGO240816P01270000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 66.50 | 72.30 | 75.50 | 0.00 | - | 4 | 35 | 34.35% |
| AVGO240920P01270000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 81.20 | 88.10 | 91.70 | 0.00 | - | 8 | 116 | 34.83% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 93.30 | 96.00 | 99.70 | 0.00 | - | 2 | 39 | 34.06% |
| AVGO250620P01270000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 143.90 | 139.50 | 147.40 | 0.00 | - | 1 | 32 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.