Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01275000 | 2024-05-10 9:52AM EDT | 2024-05-10 | 64.68 | 50.30 | 58.00 | +33.68 | +108.65% | 53 | 81 | 51.58% |
AVGO240517C01275000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 67.55 | 59.20 | 66.00 | +21.20 | +45.74% | 1 | 144 | 42.68% |
AVGO240524C01275000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 64.20 | 72.80 | 79.00 | 0.00 | - | 1 | 4 | 45.43% |
AVGO240531C01275000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 64.21 | 77.80 | 84.90 | 0.00 | - | 10 | 16 | 42.56% |
AVGO240607C01275000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 58.65 | 81.00 | 88.00 | 0.00 | - | 1 | 1 | 39.35% |
AVGO240614C01275000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 84.90 | 97.20 | 104.00 | 0.00 | - | 6 | 9 | 45.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01275000 | 2024-05-10 10:12AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -1.88 | -97.41% | 97 | 369 | 36.72% |
AVGO240517P01275000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 7.17 | 6.60 | 7.40 | -6.58 | -47.85% | 28 | 203 | 33.43% |
AVGO240524P01275000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 14.34 | 15.80 | 17.40 | -9.06 | -38.72% | 5 | 85 | 36.35% |
AVGO240531P01275000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 29.55 | 20.50 | 21.00 | 0.00 | - | 1 | 9 | 33.26% |
AVGO240607P01275000 | 2024-05-09 1:19PM EDT | 2024-06-07 | 32.70 | 23.80 | 25.40 | 0.00 | - | 4 | 7 | 32.34% |
AVGO240614P01275000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 43.70 | 34.60 | 41.50 | 0.00 | - | 2 | 2 | 39.67% |