Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01280000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 52.00 | 47.80 | 53.00 | +19.65 | +60.74% | 31 | 131 | 52.16% |
AVGO240517C01280000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 58.05 | 56.60 | 60.30 | +12.80 | +28.29% | 6 | 371 | 40.12% |
AVGO240524C01280000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 70.60 | 68.40 | 71.40 | +13.16 | +22.91% | 12 | 5 | 41.49% |
AVGO240531C01280000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 72.60 | 73.60 | 76.70 | +9.80 | +15.61% | 1 | 65 | 38.97% |
AVGO240607C01280000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 65.00 | 76.10 | 83.70 | 0.00 | - | 2 | 13 | 39.10% |
AVGO240614C01280000 | 2024-05-06 12:40PM EDT | 2024-06-14 | 85.01 | 91.00 | 98.90 | 0.00 | - | 4 | 7 | 44.77% |
AVGO240621C01280000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 94.60 | 96.30 | 102.50 | +9.30 | +10.90% | 6 | 413 | 43.11% |
AVGO240719C01280000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 110.00 | 111.90 | 114.90 | +5.50 | +5.26% | 2 | 399 | 39.22% |
AVGO240816C01280000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 101.32 | 127.20 | 131.10 | 0.00 | - | 1 | 20 | 39.36% |
AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 146.80 | 152.70 | 0.00 | - | 1 | 102 | 40.84% |
AVGO241018C01280000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 165.50 | 156.30 | 165.40 | +19.90 | +13.67% | 1 | 15 | 40.88% |
AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 178.90 | 188.30 | 0.00 | - | 1 | 125 | 40.42% |
AVGO250117C01280000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 190.57 | 186.10 | 193.20 | +34.07 | +21.77% | 2 | 464 | 39.28% |
AVGO250221C01280000 | 2024-05-02 12:10PM EDT | 2025-02-21 | 151.36 | 196.90 | 206.90 | 0.00 | - | 5 | 8 | 39.84% |
AVGO250321C01280000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 160.29 | 204.10 | 212.90 | 0.00 | - | 6 | 7 | 39.31% |
AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 179.70 | 226.00 | 240.70 | 0.00 | - | 1 | 93 | 39.83% |
AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 270.20 | 286.00 | 0.00 | - | 1 | 74 | 40.18% |
AVGO260116C01280000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 252.00 | 277.10 | 290.20 | 0.00 | - | 1 | 56 | 39.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01280000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.53 | 2.15 | 2.70 | -5.97 | -70.24% | 257 | 471 | 42.15% |
AVGO240517P01280000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 13.00 | 11.10 | 12.50 | -6.88 | -34.61% | 28 | 399 | 36.60% |
AVGO240524P01280000 | 2024-05-08 12:36PM EDT | 2024-05-24 | 21.90 | 20.80 | 22.50 | -7.70 | -26.01% | 5 | 14 | 37.95% |
AVGO240531P01280000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 31.75 | 24.40 | 26.60 | 0.00 | - | 4 | 11 | 35.09% |
AVGO240607P01280000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 40.00 | 28.90 | 31.20 | 0.00 | - | 1 | 2 | 34.04% |
AVGO240614P01280000 | 2024-05-07 3:43PM EDT | 2024-06-14 | 52.72 | 40.00 | 47.90 | 0.00 | - | 10 | 15 | 41.25% |
AVGO240621P01280000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 47.37 | 43.60 | 50.70 | -8.98 | -15.94% | 6 | 546 | 39.44% |
AVGO240719P01280000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 61.50 | 58.80 | 60.70 | -7.63 | -11.04% | 3 | 249 | 35.30% |
AVGO240816P01280000 | 2024-05-08 11:20AM EDT | 2024-08-16 | 73.50 | 69.10 | 72.00 | -4.30 | -5.53% | 17 | 117 | 34.22% |
AVGO240920P01280000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 92.26 | 85.20 | 88.20 | 0.00 | - | 1 | 71 | 34.69% |
AVGO241018P01280000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 98.70 | 93.30 | 96.70 | -2.00 | -1.99% | 1 | 44 | 34.06% |
AVGO241220P01280000 | 2024-05-07 2:11PM EDT | 2024-12-20 | 119.00 | 110.00 | 112.80 | 0.00 | - | 15 | 111 | 32.94% |
AVGO250117P01280000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 120.80 | 112.00 | 116.50 | 0.00 | - | 3 | 308 | 31.94% |
AVGO250221P01280000 | 2024-05-07 9:57AM EDT | 2025-02-21 | 127.38 | 116.90 | 124.00 | 0.00 | - | 1 | 56 | 31.60% |
AVGO250321P01280000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 133.01 | 123.00 | 130.20 | 0.00 | - | 1 | 67 | 31.47% |
AVGO250620P01280000 | 2024-05-07 1:14PM EDT | 2025-06-20 | 148.80 | 136.80 | 147.50 | 0.00 | - | 1 | 6 | 30.95% |
AVGO260116P01280000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 183.50 | 172.50 | 180.50 | 0.00 | - | 11 | 29 | 30.14% |