Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01285000 | 2024-05-09 1:20PM EDT | 2024-05-10 | 27.45 | 22.60 | 28.10 | -12.95 | -32.05% | 10 | 73 | 40.89% |
AVGO240517C01285000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 40.90 | 38.20 | 43.20 | -1.90 | -4.44% | 6 | 84 | 39.19% |
AVGO240524C01285000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 54.40 | 50.60 | 53.40 | +5.85 | +12.05% | 1 | 24 | 39.07% |
AVGO240531C01285000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 76.91 | 56.40 | 59.30 | 0.00 | - | 1 | 4 | 37.22% |
AVGO240607C01285000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 64.09 | 60.10 | 67.40 | -12.91 | -16.77% | 2 | 22 | 38.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01285000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 3.50 | 3.00 | 3.80 | +0.50 | +16.67% | 68 | 219 | 29.38% |
AVGO240517P01285000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 17.20 | 16.10 | 17.70 | +3.37 | +24.37% | 18 | 76 | 33.00% |
AVGO240524P01285000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 23.18 | 27.20 | 29.30 | 0.00 | - | 2 | 19 | 35.84% |
AVGO240531P01285000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 33.65 | 32.30 | 34.20 | 0.00 | - | 4 | 16 | 33.75% |
AVGO240607P01285000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 56.80 | 36.20 | 39.20 | 0.00 | - | 3 | 2 | 32.98% |
AVGO240614P01285000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 47.49 | 49.30 | 55.10 | -22.99 | -32.62% | 2 | 1 | 39.48% |