U.S. markets open in 6 hours 42 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,596.00 +60.00 (+0.15%) F Nasdaq
18,236.25 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,369.90 +29.60 (+1.26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01290000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01290000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 36.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240524C01290000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240531C01290000 | 2024-05-09 1:26PM EDT | 2024-05-31 | 55.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240607C01290000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 72.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01290000 | 2024-05-06 1:01PM EDT | 2024-06-14 | 79.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01290000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 82.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240816C01290000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 120.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 43.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01290000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| AVGO240517P01290000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| AVGO240524P01290000 | 2024-05-09 1:45PM EDT | 2024-05-24 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240531P01290000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 34.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AVGO240607P01290000 | 2024-05-09 10:57AM EDT | 2024-06-07 | 38.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AVGO240614P01290000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 55.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240621P01290000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 57.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240816P01290000 | 2024-05-09 2:33PM EDT | 2024-08-16 | 81.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVGO240920P01290000 | 2024-05-07 11:44AM EDT | 2024-09-20 | 98.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AVGO241018P01290000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 109.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.