U.S. markets open in 3 hours 40 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,660.00 +124.00 (+0.31%) F Nasdaq
18,302.50 +88.00 (+0.48%) E-mini Russell 2000 Index Futur
2,095.50 +11.40 (+0.55%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,379.20 +38.90 (+1.66%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1295.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01295000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517C01295000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240524C01295000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 48.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240531C01295000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 52.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240607C01295000 | 2024-05-08 12:51PM EDT | 2024-06-07 | 71.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240614C01295000 | 2024-05-08 9:41AM EDT | 2024-06-14 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01295000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 3.13% |
| AVGO240517P01295000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 21.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| AVGO240524P01295000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 32.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| AVGO240531P01295000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 37.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AVGO240607P01295000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 39.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AVGO240614P01295000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.