Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:1300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01300000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 19.00 | 18.00 | 21.80 | -13.00 | -40.62% | 91 | 463 | 48.46% |
| AVGO240517C01300000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 33.93 | 31.80 | 35.40 | -9.57 | -22.03% | 12 | 541 | 39.59% |
| AVGO240524C01300000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 66.00 | 48.10 | 50.00 | 0.00 | - | 5 | 39 | 43.14% |
| AVGO240531C01300000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 52.00 | 52.30 | 53.90 | -10.00 | -16.13% | 2 | 17 | 38.98% |
| AVGO240607C01300000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 76.70 | 58.30 | 65.30 | 0.00 | - | 4 | 14 | 41.79% |
| AVGO240614C01300000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 78.19 | 73.00 | 78.00 | -3.38 | -4.14% | 131 | 407 | 45.33% |
| AVGO240621C01300000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 81.32 | 78.50 | 81.00 | -3.31 | -3.91% | 135 | 1,391 | 43.23% |
| AVGO240719C01300000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 98.80 | 92.80 | 94.50 | 0.00 | - | 13 | 210 | 39.66% |
| AVGO240816C01300000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 115.90 | 107.60 | 111.60 | 0.00 | - | 14 | 80 | 39.97% |
| AVGO240920C01300000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 139.21 | 128.10 | 133.70 | 0.00 | - | 10 | 101 | 41.44% |
| AVGO241018C01300000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 129.44 | 138.60 | 143.50 | 0.00 | - | 8 | 58 | 40.56% |
| AVGO241220C01300000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 154.81 | 161.90 | 169.40 | 0.00 | - | 1 | 292 | 40.84% |
| AVGO250117C01300000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 177.65 | 168.10 | 174.20 | +3.95 | +2.27% | 1 | 997 | 39.65% |
| AVGO250221C01300000 | 2024-05-02 11:57AM EDT | 2025-02-21 | 145.82 | 177.90 | 184.30 | 0.00 | - | 10 | 13 | 39.38% |
| AVGO250321C01300000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 186.15 | 186.80 | 194.30 | 0.00 | - | 2 | 93 | 39.70% |
| AVGO250620C01300000 | 2024-05-08 9:57AM EDT | 2025-06-20 | 214.05 | 207.00 | 219.30 | 0.00 | - | 1 | 59 | 39.63% |
| AVGO251219C01300000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 202.83 | 254.80 | 268.10 | 0.00 | - | 1 | 59 | 40.54% |
| AVGO260116C01300000 | 2024-05-08 2:39PM EDT | 2026-01-16 | 272.00 | 259.60 | 270.30 | 0.00 | - | 1 | 111 | 39.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01300000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 6.60 | 6.60 | 7.50 | +0.40 | +6.45% | 175 | 189 | 26.56% |
| AVGO240517P01300000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 21.80 | 20.80 | 22.60 | +2.19 | +11.17% | 83 | 473 | 31.23% |
| AVGO240524P01300000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 31.05 | 32.50 | 34.00 | +1.95 | +6.70% | 1 | 45 | 33.93% |
| AVGO240531P01300000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 36.80 | 37.20 | 38.60 | +3.49 | +10.48% | 2 | 46 | 31.84% |
| AVGO240607P01300000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 39.10 | 42.10 | 43.80 | 0.00 | - | 1 | 25 | 31.38% |
| AVGO240621P01300000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 60.10 | 60.20 | 61.70 | +2.65 | +4.61% | 49 | 614 | 35.85% |
| AVGO240719P01300000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 76.96 | 73.10 | 74.90 | +6.36 | +9.01% | 48 | 488 | 33.76% |
| AVGO240816P01300000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 83.90 | 83.70 | 86.80 | 0.00 | - | 1 | 56 | 33.04% |
| AVGO240920P01300000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 109.50 | 99.30 | 102.60 | 0.00 | - | 1 | 120 | 33.46% |
| AVGO241018P01300000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 106.10 | 108.60 | 110.90 | 0.00 | - | 5 | 57 | 32.86% |
| AVGO241220P01300000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 119.50 | 122.80 | 128.20 | 0.00 | - | 1 | 302 | 32.17% |
| AVGO250117P01300000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 131.60 | 127.70 | 131.70 | 0.00 | - | 9 | 671 | 31.16% |
| AVGO250221P01300000 | 2024-05-07 2:33PM EDT | 2025-02-21 | 140.44 | 133.00 | 137.90 | 0.00 | - | 18 | 23 | 30.56% |
| AVGO250321P01300000 | 2024-05-07 2:33PM EDT | 2025-03-21 | 145.97 | 136.30 | 143.50 | 0.00 | - | 18 | 91 | 30.35% |
| AVGO250620P01300000 | 2024-05-08 10:49AM EDT | 2025-06-20 | 146.50 | 152.20 | 161.10 | 0.00 | - | 12 | 32 | 30.00% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 173.90 | 179.80 | 191.00 | 0.00 | - | 1 | 13 | 29.54% |
| AVGO260116P01300000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 192.80 | 186.00 | 193.30 | 0.00 | - | 1 | 43 | 29.21% |
© 2024 Yahoo. Todos los derechos reservados.