Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01305000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 11.60 | 10.50 | 11.50 | -13.30 | -53.41% | 51 | 75 | 28.96% |
AVGO240517C01305000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 28.40 | 27.30 | 28.50 | -11.89 | -29.51% | 70 | 164 | 34.44% |
AVGO240524C01305000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 42.30 | 40.10 | 43.50 | -11.93 | -22.00% | 28 | 41 | 39.60% |
AVGO240531C01305000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 49.26 | 46.20 | 47.20 | -15.74 | -24.22% | 7 | 6 | 35.86% |
AVGO240607C01305000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 54.40 | 51.80 | 54.10 | -11.90 | -17.95% | 2 | 9 | 36.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01305000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 10.37 | 10.20 | 10.70 | +3.17 | +44.03% | 283 | 224 | 28.62% |
AVGO240517P01305000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 25.90 | 25.70 | 26.30 | +4.60 | +23.23% | 106 | 198 | 32.58% |
AVGO240524P01305000 | 2024-05-09 1:38PM EDT | 2024-05-24 | 37.22 | 36.30 | 37.80 | -4.78 | -11.38% | 29 | 16 | 34.99% |
AVGO240531P01305000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 101.84 | 41.90 | 43.20 | 0.00 | - | 5 | 2 | 33.32% |