Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Golpe:1310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01310000 | 2024-05-10 9:35AM EDT | 2024-05-10 | 27.40 | 21.30 | 27.50 | +19.40 | +242.50% | 10 | 207 | 0.00% |
| AVGO240517C01310000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 38.30 | 37.20 | 43.50 | +13.20 | +52.59% | 12 | 232 | 33.26% |
| AVGO240524C01310000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 43.30 | 52.80 | 56.00 | 0.00 | - | 4 | 36 | 36.79% |
| AVGO240531C01310000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 51.05 | 59.40 | 61.70 | +4.55 | +9.78% | 9 | 9 | 34.95% |
| AVGO240607C01310000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 51.90 | 63.00 | 71.00 | 0.00 | - | 3 | 6 | 36.86% |
| AVGO240614C01310000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 68.00 | 80.40 | 85.00 | 0.00 | - | 391 | 393 | 41.69% |
| AVGO240621C01310000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 70.34 | 82.80 | 87.90 | 0.00 | - | 397 | 531 | 39.77% |
| AVGO240816C01310000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 100.97 | 110.60 | 124.90 | 0.00 | - | 2 | 147 | 39.82% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 134.10 | 132.70 | 146.00 | 0.00 | - | 20 | 55 | 40.89% |
| AVGO241018C01310000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 142.55 | 142.40 | 156.00 | 0.00 | - | 2 | 46 | 40.06% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 214.00 | 232.00 | 0.00 | - | 2 | 6 | 39.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01310000 | 2024-05-10 9:35AM EDT | 2024-05-10 | 1.70 | 1.45 | 2.05 | -10.80 | -86.40% | 4 | 84 | 40.19% |
| AVGO240517P01310000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 28.30 | 15.60 | 16.80 | 0.00 | - | 195 | 410 | 37.42% |
| AVGO240524P01310000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 26.35 | 25.70 | 27.60 | -14.19 | -35.00% | 2 | 14 | 38.02% |
| AVGO240531P01310000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 43.00 | 31.50 | 33.40 | 0.00 | - | 9 | 12 | 36.04% |
| AVGO240607P01310000 | 2024-05-09 11:41AM EDT | 2024-06-07 | 47.00 | 36.40 | 38.70 | 0.00 | - | 1 | 6 | 35.05% |
| AVGO240614P01310000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 62.80 | 47.40 | 54.80 | 0.00 | - | 125 | 139 | 41.37% |
| AVGO240621P01310000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 67.46 | 52.40 | 58.70 | 0.00 | - | 28 | 150 | 40.04% |
| AVGO240816P01310000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 92.80 | 77.30 | 82.20 | 0.00 | - | 5 | 24 | 35.04% |
| AVGO240920P01310000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 109.00 | 94.40 | 100.50 | 0.00 | - | 4 | 45 | 35.90% |
| AVGO241018P01310000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 113.70 | 102.50 | 109.90 | 0.00 | - | 6 | 15 | 35.35% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.